Bitget Token Historical Data

BGB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $2.15
+0.03%
$1.51 billion $8.27 million
Mar 12, 9 PM $2.15
+0.10%
$1.51 billion $8.16 million
Mar 12, 8 PM $2.15
-0.12%
$1.51 billion $8.01 million
Mar 12, 7 PM $2.15
+0.08%
$1.51 billion $7.96 million
Mar 12, 6 PM $2.15
+0.05%
$1.51 billion $7.99 million
Mar 12, 5 PM $2.15
+0.01%
$1.51 billion $7.87 million
Mar 12, 4 PM $2.15
-0.04%
$1.51 billion $7.96 million
Mar 12, 3 PM $2.15
-0.19%
$1.51 billion $7.94 million
Mar 12, 2 PM $2.16
-0.33%
$1.51 billion $7.58 million
Mar 12, 1 PM $2.16
-0.06%
$1.51 billion $7.12 million
Mar 12, 12 PM $2.16
+0.04%
$1.51 billion $7.18 million
Mar 12, 11 AM $2.16
-0.10%
$1.51 billion $7.27 million
Mar 12, 10 AM $2.17
+0.12%
$1.52 billion $7.34 million
Mar 12, 9 AM $2.16
-0.20%
$1.51 billion $7.66 million
Mar 12, 8 AM $2.17
-0.14%
$1.52 billion $8.42 million
Mar 12, 7 AM $2.17
+0.03%
$1.52 billion $12.1 million
Mar 12, 6 AM $2.17
+0.02%
$1.52 billion $35.49 million
Mar 12, 5 AM $2.17
+0.07%
$1.52 billion $45.63 million
Mar 12, 4 AM $2.17
-0.32%
$1.52 billion $62.76 million
Mar 12, 3 AM $2.17
+0.10%
$1.52 billion $63.59 million
Mar 12, 2 AM $2.17
-0.01%
$1.52 billion $64.79 million
Mar 12, 1 AM $2.17
-0.24%
$1.52 billion $71.65 million
Mar 12, 12 AM $2.18
+0.44%
$1.52 billion $82.36 million
Mar 11, 11 PM $2.17
-0.01%
$1.52 billion $91.01 million
Mar 11, 10 PM $2.17
-0.18%
$1.52 billion $91.79 million
Mar 11, 9 PM $2.17
+0.17%
$1.52 billion $93.35 million
Mar 11, 8 PM $2.17
+0.01%
$1.52 billion $95.09 million
Mar 11, 7 PM $2.17
+0.06%
$1.52 billion $95.02 million
Mar 11, 6 PM $2.17
-0.08%
$1.52 billion $95.11 million
Mar 11, 5 PM $2.17
-0.07%
$1.52 billion $95.08 million
Mar 11, 4 PM $2.17
-0.12%
$1.52 billion $95.23 million
Mar 11, 3 PM $2.17
-0.07%
$1.52 billion $95.05 million
Mar 11, 2 PM $2.17
-0.10%
$1.52 billion $95.52 million
Mar 11, 1 PM $2.18
+0.15%
$1.52 billion $95.54 million
Mar 11, 12 PM $2.17
-0.23%
$1.52 billion $96.03 million
Mar 11, 11 AM $2.18
-0.32%
$1.52 billion $96.53 million
Mar 11, 10 AM $2.19
+0.38%
$1.53 billion $97.22 million
Mar 11, 9 AM $2.18
-0.10%
$1.52 billion $97.09 million
Mar 11, 8 AM $2.18
-0.13%
$1.53 billion $96.48 million
Mar 11, 7 AM $2.18
-0.24%
$1.53 billion $94.12 million
Mar 11, 6 AM $2.19
-0.12%
$1.53 billion $69.75 million
Mar 11, 5 AM $2.19
+0.10%
$1.53 billion $62.43 million
Mar 11, 4 AM $2.19
+0.67%
$1.53 billion $44.88 million
Mar 11, 3 AM $2.17
-0.17%
$1.52 billion $44.08 million
Mar 11, 2 AM $2.18
+0.01%
$1.52 billion $46.67 million
Mar 11, 1 AM $2.18
+0.16%
$1.52 billion $60.61 million
Mar 11, 12 AM $2.17
+0.03%
$1.52 billion $52.54 million
Mar 10, 11 PM $2.17
+0.12%
$1.52 billion $47.12 million
Mar 10, 10 PM $2.17
+0.01%
$1.52 billion $48.82 million
Mar 10, 9 PM $2.17
-0.01%
$1.52 billion $55.42 million