Bitget Token Historical Data

BGB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $2.17
+0.09%
$1.52 billion $10.33 million
Mar 14, 10 PM $2.17
+0.03%
$1.52 billion $10.25 million
Mar 14, 9 PM $2.16
+0.03%
$1.52 billion $10.23 million
Mar 14, 8 PM $2.16
+0.08%
$1.51 billion $10.06 million
Mar 14, 7 PM $2.16
-0.02%
$1.51 billion $9.71 million
Mar 14, 6 PM $2.16
+0.01%
$1.51 billion $9.42 million
Mar 14, 5 PM $2.16
-0.04%
$1.51 billion $9.2 million
Mar 14, 4 PM $2.16
+0.36%
$1.51 billion $9.36 million
Mar 14, 3 PM $2.16
+0.00%
$1.51 billion $8.95 million
Mar 14, 2 PM $2.16
-0.08%
$1.51 billion $9.26 million
Mar 14, 1 PM $2.16
-0.03%
$1.51 billion $9.55 million
Mar 14, 12 PM $2.16
-0.01%
$1.51 billion $10.14 million
Mar 14, 11 AM $2.16
+0.04%
$1.51 billion $9.84 million
Mar 14, 10 AM $2.16
+0.03%
$1.51 billion $9.99 million
Mar 14, 9 AM $2.16
-0.07%
$1.51 billion $9.84 million
Mar 14, 8 AM $2.16
+0.07%
$1.51 billion $9.99 million
Mar 14, 7 AM $2.16
+0.08%
$1.51 billion $10.15 million
Mar 14, 6 AM $2.16
-0.02%
$1.51 billion $10.32 million
Mar 14, 5 AM $2.16
-0.24%
$1.51 billion $10.39 million
Mar 14, 4 AM $2.16
+0.01%
$1.51 billion $10.19 million
Mar 14, 3 AM $2.16
+0.05%
$1.51 billion $10.32 million
Mar 14, 2 AM $2.16
-0.09%
$1.51 billion $10.72 million
Mar 14, 1 AM $2.16
+0.11%
$1.51 billion $10.76 million
Mar 14, 12 AM $2.16
+0.14%
$1.51 billion $10.63 million
Mar 13, 11 PM $2.16
-0.26%
$1.51 billion $10.95 million
Mar 13, 10 PM $2.16
+0.09%
$1.51 billion $11.13 million
Mar 13, 9 PM $2.16
-0.13%
$1.51 billion $11.11 million
Mar 13, 8 PM $2.16
+0.06%
$1.51 billion $11.26 million
Mar 13, 7 PM $2.16
-0.01%
$1.51 billion $11.4 million
Mar 13, 6 PM $2.16
+0.10%
$1.51 billion $11.39 million
Mar 13, 5 PM $2.16
-0.07%
$1.51 billion $11.59 million
Mar 13, 4 PM $2.16
-0.16%
$1.51 billion $11.39 million
Mar 13, 3 PM $2.16
-0.53%
$1.52 billion $11.36 million
Mar 13, 2 PM $2.18
-0.35%
$1.52 billion $11.26 million
Mar 13, 1 PM $2.18
+0.60%
$1.53 billion $11.24 million
Mar 13, 12 PM $2.17
+0.09%
$1.52 billion $10.72 million
Mar 13, 11 AM $2.17
-0.26%
$1.52 billion $10.74 million
Mar 13, 10 AM $2.17
+0.24%
$1.52 billion $10.72 million
Mar 13, 9 AM $2.17
-0.36%
$1.52 billion $10.68 million
Mar 13, 8 AM $2.18
+0.11%
$1.52 billion $10.36 million
Mar 13, 7 AM $2.17
-0.13%
$1.52 billion $10.29 million
Mar 13, 6 AM $2.18
+0.10%
$1.52 billion $10.04 million
Mar 13, 5 AM $2.17
+0.10%
$1.52 billion $9.8 million
Mar 13, 4 AM $2.17
+0.15%
$1.52 billion $9.95 million
Mar 13, 3 AM $2.17
+0.16%
$1.52 billion $9.61 million
Mar 13, 2 AM $2.17
+0.12%
$1.52 billion $9.16 million
Mar 13, 1 AM $2.16
-0.02%
$1.51 billion $9 million
Mar 13, 12 AM $2.16
+0.38%
$1.51 billion $8.9 million
Mar 12, 11 PM $2.16
+0.11%
$1.51 billion $8.74 million
Mar 12, 10 PM $2.15
+0.03%
$1.51 billion $8.27 million