Bitget Token Historical Data

BGB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $2.2
-0.24%
$1.54 billion $14.45 million
Mar 17, 12 AM $2.21
+0.00%
$1.55 billion $14.27 million
Mar 16, 11 PM $2.21
+0.06%
$1.55 billion $14.01 million
Mar 16, 10 PM $2.21
+0.09%
$1.54 billion $14.1 million
Mar 16, 9 PM $2.2
-0.07%
$1.54 billion $14.64 million
Mar 16, 8 PM $2.21
+0.11%
$1.54 billion $14.8 million
Mar 16, 7 PM $2.2
+0.07%
$1.54 billion $14.82 million
Mar 16, 6 PM $2.2
+0.16%
$1.54 billion $14.85 million
Mar 16, 5 PM $2.2
+0.12%
$1.54 billion $14.86 million
Mar 16, 4 PM $2.2
+0.09%
$1.54 billion $15.03 million
Mar 16, 3 PM $2.19
-0.35%
$1.53 billion $15.47 million
Mar 16, 2 PM $2.2
-0.30%
$1.54 billion $15.51 million
Mar 16, 1 PM $2.21
+0.13%
$1.55 billion $15.33 million
Mar 16, 12 PM $2.2
+0.83%
$1.54 billion $15.32 million
Mar 16, 11 AM $2.19
-0.15%
$1.53 billion $15.06 million
Mar 16, 10 AM $2.19
+0.05%
$1.53 billion $14.87 million
Mar 16, 9 AM $2.19
+0.41%
$1.53 billion $15.04 million
Mar 16, 8 AM $2.18
+0.11%
$1.53 billion $14.67 million
Mar 16, 7 AM $2.18
-0.41%
$1.52 billion $14.75 million
Mar 16, 6 AM $2.19
-0.26%
$1.53 billion $14.59 million
Mar 16, 5 AM $2.19
+0.74%
$1.53 billion $14.92 million
Mar 16, 4 AM $2.18
+0.39%
$1.52 billion $14.61 million
Mar 16, 3 AM $2.17
-0.08%
$1.52 billion $14.5 million
Mar 16, 2 AM $2.17
-0.11%
$1.52 billion $13.56 million
Mar 16, 1 AM $2.17
+0.04%
$1.52 billion $13.32 million
Mar 16, 12 AM $2.17
-0.08%
$1.52 billion $13.35 million
Mar 15, 11 PM $2.17
+0.16%
$1.52 billion $13.33 million
Mar 15, 10 PM $2.17
+0.29%
$1.52 billion $13.3 million
Mar 15, 9 PM $2.16
+0.02%
$1.51 billion $12.63 million
Mar 15, 8 PM $2.16
-0.06%
$1.51 billion $12.34 million
Mar 15, 7 PM $2.16
+0.05%
$1.51 billion $12.44 million
Mar 15, 6 PM $2.16
-0.17%
$1.51 billion $12.34 million
Mar 15, 5 PM $2.17
+0.13%
$1.52 billion $12.46 million
Mar 15, 4 PM $2.16
+0.00%
$1.51 billion $12.18 million
Mar 15, 3 PM $2.16
+0.01%
$1.51 billion $12.19 million
Mar 15, 2 PM $2.16
-0.07%
$1.51 billion $12.12 million
Mar 15, 1 PM $2.16
-0.45%
$1.52 billion $12.06 million
Mar 15, 12 PM $2.17
+0.12%
$1.52 billion $11.72 million
Mar 15, 11 AM $2.17
-0.04%
$1.52 billion $11.67 million
Mar 15, 10 AM $2.17
+0.03%
$1.52 billion $11.59 million
Mar 15, 9 AM $2.17
-0.18%
$1.52 billion $11.58 million
Mar 15, 8 AM $2.18
+0.45%
$1.52 billion $11.59 million
Mar 15, 7 AM $2.17
-0.14%
$1.52 billion $11.33 million
Mar 15, 6 AM $2.17
-0.11%
$1.52 billion $11.19 million
Mar 15, 5 AM $2.17
+0.00%
$1.52 billion $10.83 million
Mar 15, 4 AM $2.17
+0.06%
$1.52 billion $10.92 million
Mar 15, 3 AM $2.17
-0.06%
$1.52 billion $10.73 million
Mar 15, 2 AM $2.17
+0.03%
$1.52 billion $10.85 million
Mar 15, 1 AM $2.17
+0.04%
$1.52 billion $10.64 million
Mar 15, 12 AM $2.17
+0.14%
$1.52 billion $10.64 million