Bitget Token Historical Data

BGB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $2.15
+0.12%
$1.51 billion $17.14 million
Mar 19, 1 AM $2.15
-0.08%
$1.5 billion $16.98 million
Mar 19, 12 AM $2.15
-0.08%
$1.51 billion $17.12 million
Mar 18, 11 PM $2.15
-0.20%
$1.51 billion $17.2 million
Mar 18, 10 PM $2.16
+0.21%
$1.51 billion $16.96 million
Mar 18, 9 PM $2.15
+0.19%
$1.51 billion $16.61 million
Mar 18, 8 PM $2.15
+0.22%
$1.5 billion $16.66 million
Mar 18, 7 PM $2.14
+0.14%
$1.5 billion $16.42 million
Mar 18, 6 PM $2.14
-0.21%
$1.5 billion $16.39 million
Mar 18, 5 PM $2.15
+0.31%
$1.5 billion $16.13 million
Mar 18, 4 PM $2.14
+0.02%
$1.5 billion $15.93 million
Mar 18, 3 PM $2.14
-0.12%
$1.5 billion $15.88 million
Mar 18, 2 PM $2.14
-0.76%
$1.5 billion $15.22 million
Mar 18, 1 PM $2.16
-0.18%
$1.51 billion $14.8 million
Mar 18, 12 PM $2.16
-0.33%
$1.51 billion $14.69 million
Mar 18, 11 AM $2.17
-0.03%
$1.52 billion $14.27 million
Mar 18, 10 AM $2.17
+0.18%
$1.52 billion $14.01 million
Mar 18, 9 AM $2.17
-0.78%
$1.52 billion $13.73 million
Mar 18, 8 AM $2.18
-0.15%
$1.53 billion $12.86 million
Mar 18, 7 AM $2.19
-0.15%
$1.53 billion $12.7 million
Mar 18, 6 AM $2.19
-0.01%
$1.53 billion $11.61 million
Mar 18, 5 AM $2.19
-0.02%
$1.53 billion $10.95 million
Mar 18, 4 AM $2.19
-0.01%
$1.53 billion $10.83 million
Mar 18, 3 AM $2.19
+0.05%
$1.53 billion $10.68 million
Mar 18, 2 AM $2.19
-0.01%
$1.53 billion $10.47 million
Mar 18, 1 AM $2.19
-0.13%
$1.53 billion $10.46 million
Mar 18, 12 AM $2.19
-0.04%
$1.53 billion $10.7 million
Mar 17, 11 PM $2.19
-0.03%
$1.53 billion $10.93 million
Mar 17, 10 PM $2.19
+0.05%
$1.54 billion $11 million
Mar 17, 9 PM $2.19
+0.01%
$1.53 billion $11.04 million
Mar 17, 8 PM $2.19
+0.01%
$1.53 billion $11.19 million
Mar 17, 7 PM $2.19
+0.05%
$1.53 billion $11.24 million
Mar 17, 6 PM $2.19
-0.03%
$1.53 billion $11.46 million
Mar 17, 5 PM $2.19
+0.09%
$1.53 billion $11.45 million
Mar 17, 4 PM $2.19
+0.17%
$1.53 billion $11.51 million
Mar 17, 3 PM $2.19
-0.13%
$1.53 billion $11.46 million
Mar 17, 2 PM $2.19
+0.11%
$1.53 billion $11.46 million
Mar 17, 1 PM $2.19
-0.32%
$1.53 billion $11.74 million
Mar 17, 12 PM $2.19
-0.02%
$1.54 billion $11.98 million
Mar 17, 11 AM $2.19
-0.01%
$1.54 billion $12.38 million
Mar 17, 10 AM $2.19
+0.10%
$1.54 billion $12.48 million
Mar 17, 9 AM $2.19
-0.01%
$1.53 billion $12.34 million
Mar 17, 8 AM $2.19
+0.39%
$1.53 billion $12.78 million
Mar 17, 7 AM $2.18
-0.56%
$1.53 billion $12.7 million
Mar 17, 6 AM $2.2
+0.15%
$1.54 billion $12.69 million
Mar 17, 5 AM $2.19
+0.05%
$1.53 billion $12.76 million
Mar 17, 4 AM $2.19
-0.01%
$1.53 billion $13.14 million
Mar 17, 3 AM $2.19
-0.12%
$1.53 billion $13.34 million
Mar 17, 2 AM $2.19
-0.37%
$1.54 billion $14.05 million
Mar 17, 1 AM $2.2
-0.24%
$1.54 billion $14.45 million