Bitget Token Historical Data

BGB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $2.14
+0.03%
$1.5 billion $13.6 million
Mar 21, 2 AM $2.14
+0.06%
$1.5 billion $13.84 million
Mar 21, 1 AM $2.14
-0.10%
$1.49 billion $13.22 million
Mar 21, 12 AM $2.14
-0.02%
$1.5 billion $12.82 million
Mar 20, 11 PM $2.14
-0.03%
$1.5 billion $12.81 million
Mar 20, 10 PM $2.14
+0.05%
$1.5 billion $12.85 million
Mar 20, 9 PM $2.14
+0.10%
$1.5 billion $12.86 million
Mar 20, 8 PM $2.14
-0.06%
$1.49 billion $12.63 million
Mar 20, 7 PM $2.14
+0.00%
$1.5 billion $12.66 million
Mar 20, 6 PM $2.14
-0.17%
$1.5 billion $12.67 million
Mar 20, 5 PM $2.14
+0.02%
$1.5 billion $12.68 million
Mar 20, 4 PM $2.14
+0.04%
$1.5 billion $12.36 million
Mar 20, 3 PM $2.14
-0.04%
$1.5 billion $12.49 million
Mar 20, 2 PM $2.14
+0.02%
$1.5 billion $12.48 million
Mar 20, 1 PM $2.14
-0.15%
$1.5 billion $12.48 million
Mar 20, 12 PM $2.14
+0.04%
$1.5 billion $12.55 million
Mar 20, 11 AM $2.14
+0.04%
$1.5 billion $12.87 million
Mar 20, 10 AM $2.14
+0.07%
$1.5 billion $13.06 million
Mar 20, 9 AM $2.14
-0.24%
$1.5 billion $12.86 million
Mar 20, 8 AM $2.14
+0.31%
$1.5 billion $12.85 million
Mar 20, 7 AM $2.14
+0.00%
$1.5 billion $12.22 million
Mar 20, 6 AM $2.14
-0.02%
$1.5 billion $12.86 million
Mar 20, 5 AM $2.14
-0.15%
$1.5 billion $13.03 million
Mar 20, 4 AM $2.14
-0.02%
$1.5 billion $13.28 million
Mar 20, 3 AM $2.14
+0.26%
$1.5 billion $13.14 million
Mar 20, 2 AM $2.14
+0.03%
$1.49 billion $13.69 million
Mar 20, 1 AM $2.13
+0.21%
$1.49 billion $13.83 million
Mar 20, 12 AM $2.13
+0.10%
$1.49 billion $13.8 million
Mar 19, 11 PM $2.13
-0.10%
$1.49 billion $13.68 million
Mar 19, 10 PM $2.13
+0.26%
$1.49 billion $13.93 million
Mar 19, 9 PM $2.12
-0.07%
$1.49 billion $14.26 million
Mar 19, 8 PM $2.13
+0.15%
$1.49 billion $14.27 million
Mar 19, 7 PM $2.12
-0.06%
$1.49 billion $14.41 million
Mar 19, 6 PM $2.12
-0.15%
$1.49 billion $14.42 million
Mar 19, 5 PM $2.13
+0.09%
$1.49 billion $14.55 million
Mar 19, 4 PM $2.13
+0.08%
$1.49 billion $14.52 million
Mar 19, 3 PM $2.12
-0.09%
$1.49 billion $14.51 million
Mar 19, 2 PM $2.13
-0.01%
$1.49 billion $15.02 million
Mar 19, 1 PM $2.13
+0.02%
$1.49 billion $15.4 million
Mar 19, 12 PM $2.13
-0.20%
$1.49 billion $15.41 million
Mar 19, 11 AM $2.13
-0.19%
$1.49 billion $15.54 million
Mar 19, 10 AM $2.13
-0.25%
$1.49 billion $15.39 million
Mar 19, 9 AM $2.14
+0.19%
$1.5 billion $15.71 million
Mar 19, 8 AM $2.13
-0.31%
$1.49 billion $16.32 million
Mar 19, 7 AM $2.14
-0.24%
$1.5 billion $16.53 million
Mar 19, 6 AM $2.15
-0.15%
$1.5 billion $16.94 million
Mar 19, 5 AM $2.15
+0.01%
$1.5 billion $17.46 million
Mar 19, 4 AM $2.15
-0.17%
$1.5 billion $17.17 million
Mar 19, 3 AM $2.15
+0.06%
$1.51 billion $17.48 million
Mar 19, 2 AM $2.15
+0.12%
$1.51 billion $17.14 million