Bitget Token Historical Data

BGB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $2.02
+0.73%
$1.41 billion $16.78 million
Mar 23, 3 AM $2
-0.68%
$1.4 billion $16.55 million
Mar 23, 2 AM $2.02
-0.09%
$1.41 billion $15.67 million
Mar 23, 1 AM $2.02
+0.31%
$1.41 billion $15.55 million
Mar 23, 12 AM $2.01
-0.68%
$1.41 billion $15.35 million
Mar 22, 11 PM $2.02
-0.35%
$1.42 billion $14.93 million
Mar 22, 10 PM $2.03
+0.05%
$1.42 billion $15.01 million
Mar 22, 9 PM $2.03
-0.22%
$1.42 billion $15 million
Mar 22, 8 PM $2.04
-0.27%
$1.42 billion $14.83 million
Mar 22, 7 PM $2.04
-0.10%
$1.43 billion $15.13 million
Mar 22, 6 PM $2.04
+0.09%
$1.43 billion $15.51 million
Mar 22, 5 PM $2.04
+0.28%
$1.43 billion $15.61 million
Mar 22, 4 PM $2.04
-0.76%
$1.42 billion $15.22 million
Mar 22, 3 PM $2.05
-1.74%
$1.44 billion $14.86 million
Mar 22, 2 PM $2.09
+0.00%
$1.46 billion $13.78 million
Mar 22, 1 PM $2.09
-0.04%
$1.46 billion $13.99 million
Mar 22, 12 PM $2.09
-1.18%
$1.46 billion $14.28 million
Mar 22, 11 AM $2.11
-0.21%
$1.48 billion $14.15 million
Mar 22, 10 AM $2.12
-0.14%
$1.48 billion $13.75 million
Mar 22, 9 AM $2.12
+0.03%
$1.48 billion $13.88 million
Mar 22, 8 AM $2.12
+0.06%
$1.48 billion $14.09 million
Mar 22, 7 AM $2.12
-0.12%
$1.48 billion $14.54 million
Mar 22, 6 AM $2.12
-0.17%
$1.48 billion $14.39 million
Mar 22, 5 AM $2.12
-0.02%
$1.49 billion $14.36 million
Mar 22, 4 AM $2.12
-0.14%
$1.49 billion $14.73 million
Mar 22, 3 AM $2.13
-0.02%
$1.49 billion $14.42 million
Mar 22, 2 AM $2.13
+0.21%
$1.49 billion $14.37 million
Mar 22, 1 AM $2.12
-0.16%
$1.49 billion $14.92 million
Mar 22, 12 AM $2.13
-0.04%
$1.49 billion $15.15 million
Mar 21, 11 PM $2.13
-0.48%
$1.49 billion $15.18 million
Mar 21, 10 PM $2.14
+0.11%
$1.5 billion $14.84 million
Mar 21, 9 PM $2.14
+0.01%
$1.5 billion $14.75 million
Mar 21, 8 PM $2.14
-0.09%
$1.5 billion $14.92 million
Mar 21, 7 PM $2.14
+0.02%
$1.5 billion $14.56 million
Mar 21, 6 PM $2.14
-0.03%
$1.5 billion $14.12 million
Mar 21, 5 PM $2.14
-0.01%
$1.5 billion $14.08 million
Mar 21, 4 PM $2.14
-0.22%
$1.5 billion $14.39 million
Mar 21, 3 PM $2.14
+0.22%
$1.5 billion $14.17 million
Mar 21, 2 PM $2.14
-0.18%
$1.5 billion $14.21 million
Mar 21, 1 PM $2.14
+0.05%
$1.5 billion $13.89 million
Mar 21, 12 PM $2.14
+0.12%
$1.5 billion $13.4 million
Mar 21, 11 AM $2.14
-0.06%
$1.5 billion $12.92 million
Mar 21, 10 AM $2.14
-0.09%
$1.5 billion $13.31 million
Mar 21, 9 AM $2.14
+0.12%
$1.5 billion $13.12 million
Mar 21, 8 AM $2.14
+0.01%
$1.5 billion $13.16 million
Mar 21, 7 AM $2.14
+0.02%
$1.5 billion $13.44 million
Mar 21, 6 AM $2.14
-0.03%
$1.5 billion $13.86 million
Mar 21, 5 AM $2.14
-0.02%
$1.5 billion $13.78 million
Mar 21, 4 AM $2.14
+0.06%
$1.5 billion $13.43 million
Mar 21, 3 AM $2.14
+0.03%
$1.5 billion $13.6 million