Bitget Token Historical Data

BGB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $2.05
-0.47%
$1.43 billion $14.22 million
Mar 25, 5 AM $2.05
+0.01%
$1.44 billion $13.92 million
Mar 25, 4 AM $2.05
+0.12%
$1.44 billion $13.2 million
Mar 25, 3 AM $2.05
+0.09%
$1.44 billion $14.11 million
Mar 25, 2 AM $2.05
+0.16%
$1.44 billion $13.97 million
Mar 25, 1 AM $2.05
-0.15%
$1.43 billion $13.63 million
Mar 25, 12 AM $2.05
+0.23%
$1.44 billion $13.51 million
Mar 24, 11 PM $2.05
+0.13%
$1.43 billion $13.12 million
Mar 24, 10 PM $2.04
+0.24%
$1.43 billion $12.93 million
Mar 24, 9 PM $2.04
-0.07%
$1.43 billion $12.63 million
Mar 24, 8 PM $2.04
+0.32%
$1.43 billion $12.47 million
Mar 24, 7 PM $2.03
+0.37%
$1.42 billion $12.1 million
Mar 24, 6 PM $2.03
+0.19%
$1.42 billion $12.01 million
Mar 24, 5 PM $2.02
-0.47%
$1.42 billion $12.02 million
Mar 24, 4 PM $2.03
-0.15%
$1.42 billion $11.66 million
Mar 24, 3 PM $2.03
+0.09%
$1.42 billion $11.77 million
Mar 24, 2 PM $2.03
-0.13%
$1.42 billion $12.13 million
Mar 24, 1 PM $2.04
-0.64%
$1.42 billion $12.82 million
Mar 24, 12 PM $2.05
-0.06%
$1.43 billion $12.52 million
Mar 24, 11 AM $2.05
+0.01%
$1.43 billion $12.71 million
Mar 24, 10 AM $2.05
+0.16%
$1.43 billion $13.98 million
Mar 24, 9 AM $2.05
+0.45%
$1.43 billion $13.87 million
Mar 24, 8 AM $2.04
+0.09%
$1.43 billion $14.09 million
Mar 24, 7 AM $2.03
+0.03%
$1.42 billion $14.43 million
Mar 24, 6 AM $2.03
+0.10%
$1.42 billion $15.44 million
Mar 24, 5 AM $2.03
-0.51%
$1.42 billion $15.46 million
Mar 24, 4 AM $2.04
+1.08%
$1.43 billion $15.55 million
Mar 24, 3 AM $2.02
+0.27%
$1.41 billion $15.1 million
Mar 24, 2 AM $2.02
+0.01%
$1.41 billion $15.83 million
Mar 24, 1 AM $2.02
+0.10%
$1.41 billion $16.01 million
Mar 24, 12 AM $2.01
-0.20%
$1.41 billion $16.48 million
Mar 23, 11 PM $2.02
+0.05%
$1.41 billion $17.04 million
Mar 23, 10 PM $2.02
+0.09%
$1.41 billion $17.31 million
Mar 23, 9 PM $2.01
+0.01%
$1.41 billion $17.3 million
Mar 23, 8 PM $2.01
+0.27%
$1.41 billion $17.6 million
Mar 23, 7 PM $2.01
-0.63%
$1.41 billion $17.78 million
Mar 23, 6 PM $2.02
+0.01%
$1.42 billion $17.75 million
Mar 23, 5 PM $2.02
+0.11%
$1.41 billion $17.87 million
Mar 23, 4 PM $2.02
-0.12%
$1.41 billion $18.34 million
Mar 23, 3 PM $2.02
-0.02%
$1.42 billion $18.88 million
Mar 23, 2 PM $2.02
+1.27%
$1.42 billion $19.82 million
Mar 23, 1 PM $2
+0.07%
$1.4 billion $19.11 million
Mar 23, 12 PM $2
+0.21%
$1.4 billion $19.22 million
Mar 23, 11 AM $1.99
+1.99%
$1.39 billion $19.65 million
Mar 23, 10 AM $1.95
-0.03%
$1.37 billion $18.42 million
Mar 23, 9 AM $1.95
-0.32%
$1.37 billion $18.58 million
Mar 23, 8 AM $1.96
-0.91%
$1.37 billion $18.09 million
Mar 23, 7 AM $1.98
-1.37%
$1.38 billion $17.77 million
Mar 23, 6 AM $2
-0.50%
$1.4 billion $16.95 million
Mar 23, 5 AM $2.02
-0.08%
$1.41 billion $16.93 million