Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
8:12 AM $1.97
+0.01%
$1.38 billion $42.28 million
8:11 AM $1.97
+0.02%
$1.38 billion $42.29 million
8:10 AM $1.97
+0.00%
$1.38 billion $42.29 million
8:09 AM $1.97
-0.03%
$1.38 billion $42.3 million
8:08 AM $1.97
+0.59%
$1.38 billion $42.29 million
8:07 AM $1.96
+0.06%
$1.38 billion $42.1 million
8:06 AM $1.96
+0.08%
$1.38 billion $42.08 million
8:05 AM $1.96
+0.09%
$1.38 billion $42.01 million
8:04 AM $1.96
+0.04%
$1.37 billion $41.88 million
8:03 AM $1.96
+0.15%
$1.37 billion $41.81 million
8:02 AM $1.95
+0.02%
$1.37 billion $41.66 million
8:01 AM $1.95
+0.04%
$1.37 billion $41.65 million
8:00 AM $1.95
+0.02%
$1.37 billion $41.64 million
7:59 AM $1.95
-0.01%
$1.36 billion $41.64 million
7:58 AM $1.95
-0.02%
$1.36 billion $41.66 million
7:57 AM $1.95
-0.03%
$1.36 billion $41.69 million
7:56 AM $1.95
+0.00%
$1.36 billion $41.69 million
7:55 AM $1.95
+0.03%
$1.36 billion $41.71 million
7:54 AM $1.95
-0.02%
$1.36 billion $41.71 million
7:53 AM $1.95
-0.11%
$1.36 billion $41.69 million
7:52 AM $1.95
+0.03%
$1.36 billion $41.41 million
7:51 AM $1.95
-0.01%
$1.36 billion $41.36 million
7:50 AM $1.95
+0.04%
$1.36 billion $41.33 million
7:49 AM $1.95
-0.05%
$1.36 billion $41.27 million
7:48 AM $1.95
-0.87%
$1.36 billion $41.19 million
7:47 AM $1.97
-0.08%
$1.36 billion $40.87 million
7:46 AM $1.97
-0.04%
$1.36 billion $40.81 million
7:45 AM $1.97
-0.07%
$1.36 billion $40.76 million
7:44 AM $1.98
-0.08%
$1.38 billion $40.72 million
7:43 AM $1.98
-0.34%
$1.38 billion $40.66 million
7:42 AM $1.98
-0.02%
$1.38 billion $40.47 million
7:41 AM $1.98
-0.02%
$1.38 billion $40.43 million
7:40 AM $1.98
+0.02%
$1.38 billion $40.4 million
7:39 AM $1.98
-0.06%
$1.38 billion $40.38 million
7:38 AM $1.98
-0.67%
$1.38 billion $40.32 million
7:37 AM $2
-0.01%
$1.38 billion $39.97 million
7:36 AM $2
-0.05%
$1.38 billion $39.96 million
7:35 AM $2
-0.05%
$1.38 billion $39.92 million
7:34 AM $2
-0.02%
$1.4 billion $39.87 million
7:33 AM $2
-0.18%
$1.4 billion $39.81 million
7:32 AM $2
-0.01%
$1.4 billion $39.73 million
7:31 AM $2
-0.02%
$1.4 billion $39.7 million
7:30 AM $2.01
-0.01%
$1.4 billion $39.65 million
7:29 AM $2.01
+0.00%
$1.4 billion $39.65 million
7:28 AM $2.01
+0.04%
$1.4 billion $39.65 million
7:27 AM $2
+0.00%
$1.4 billion $39.63 million
7:26 AM $2
+0.00%
$1.4 billion $39.63 million
7:25 AM $2
+0.01%
$1.4 billion $39.64 million
7:24 AM $2
+0.00%
$1.4 billion $39.62 million
7:23 AM $2
+0.01%
$1.4 billion $39.62 million