Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.68 million
5:33 PM $ 1.79
+0.04%
$ 1.25 billion $ 12.68 million
5:32 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.69 million
5:31 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.69 million
5:30 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.68 million
5:29 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.68 million
5:28 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.68 million
5:27 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.69 million
5:26 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.69 million
5:25 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.69 million
5:24 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.69 million
5:23 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.73 million
5:22 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.76 million
5:21 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.79 million
5:20 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.81 million
5:19 PM $ 1.79
+0.02%
$ 1.25 billion $ 12.81 million
5:18 PM $ 1.79
+0.02%
$ 1.25 billion $ 12.82 million
5:17 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.82 million
5:16 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.82 million
5:15 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.81 million
5:14 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.81 million
5:13 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.82 million
5:12 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.82 million
5:11 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.82 million
5:10 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.82 million
5:09 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.82 million
5:08 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.82 million
5:07 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.82 million
5:06 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.83 million
5:05 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
5:04 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.86 million
5:03 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
5:02 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
5:01 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.87 million
5:00 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.87 million
4:59 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.85 million
4:58 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
4:57 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.85 million
4:56 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
4:55 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.86 million
4:54 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
4:53 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
4:52 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.86 million
4:51 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
4:50 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.86 million
4:49 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.85 million
4:48 PM $ 1.79
-0.03%
$ 1.25 billion $ 12.86 million
4:47 PM $ 1.79
-0.03%
$ 1.25 billion $ 12.85 million
4:46 PM $ 1.79
+0.04%
$ 1.25 billion $ 12.85 million
4:45 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.84 million