Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $1.76
+0.44%
$1.23 billion $26.73 million
Aug 19, 10 PM $1.75
+0.89%
$1.22 billion $26.54 million
Aug 19, 9 PM $1.73
+0.80%
$1.21 billion $26.51 million
Aug 19, 8 PM $1.72
+0.57%
$1.2 billion $26.49 million
Aug 19, 7 PM $1.71
-0.24%
$1.2 billion $27.32 million
Aug 19, 6 PM $1.71
+0.32%
$1.2 billion $26.93 million
Aug 19, 5 PM $1.71
-0.13%
$1.2 billion $27.23 million
Aug 19, 4 PM $1.71
+1.03%
$1.2 billion $27.3 million
Aug 19, 3 PM $1.69
+0.51%
$1.18 billion $27.29 million
Aug 19, 2 PM $1.68
+0.77%
$1.18 billion $26.04 million
Aug 19, 1 PM $1.67
-0.16%
$1.17 billion $26.92 million
Aug 19, 12 PM $1.67
+0.15%
$1.17 billion $28 million
Aug 19, 11 AM $1.67
+0.09%
$1.17 billion $27.67 million
Aug 19, 10 AM $1.67
+0.00%
$1.17 billion $27.9 million
Aug 19, 9 AM $1.67
+0.04%
$1.17 billion $27.55 million
Aug 19, 8 AM $1.67
+0.03%
$1.17 billion $26.95 million
Aug 19, 7 AM $1.67
-0.23%
$1.17 billion $26.51 million
Aug 19, 6 AM $1.67
-0.11%
$1.17 billion $25.59 million
Aug 19, 5 AM $1.67
+0.19%
$1.17 billion $24.71 million
Aug 19, 4 AM $1.67
-0.07%
$1.17 billion $23.68 million
Aug 19, 3 AM $1.67
-0.03%
$1.17 billion $23.21 million
Aug 19, 2 AM $1.67
-0.03%
$1.17 billion $22.53 million
Aug 19, 1 AM $1.67
-0.17%
$1.17 billion $5.42 million
Aug 19, 12 AM $1.68
+0.04%
$1.17 billion $5.52 million
Aug 18, 11 PM $1.67
+0.24%
$1.17 billion $5.34 million
Aug 18, 10 PM $1.67
-0.09%
$1.17 billion $5.32 million
Aug 18, 9 PM $1.67
-0.03%
$1.17 billion $5.35 million
Aug 18, 8 PM $1.67
+0.27%
$1.17 billion $5.35 million
Aug 18, 7 PM $1.67
-0.01%
$1.17 billion $5.24 million
Aug 18, 6 PM $1.67
+0.29%
$1.17 billion $5.33 million
Aug 18, 5 PM $1.66
-0.16%
$1.16 billion $5.32 million
Aug 18, 4 PM $1.67
-0.17%
$1.17 billion $5.44 million
Aug 18, 3 PM $1.67
-0.14%
$1.17 billion $5.69 million
Aug 18, 2 PM $1.67
+0.29%
$1.17 billion $5.74 million
Aug 18, 1 PM $1.67
-0.14%
$1.17 billion $5.58 million
Aug 18, 12 PM $1.67
+0.02%
$1.17 billion $5.29 million
Aug 18, 11 AM $1.67
+0.12%
$1.17 billion $5.37 million
Aug 18, 10 AM $1.67
+0.04%
$1.17 billion $5.43 million
Aug 18, 9 AM $1.67
-0.15%
$1.17 billion $5.63 million
Aug 18, 8 AM $1.67
+0.10%
$1.17 billion $5.68 million
Aug 18, 7 AM $1.67
-0.32%
$1.17 billion $5.36 million
Aug 18, 6 AM $1.67
-0.02%
$1.17 billion $5.29 million
Aug 18, 5 AM $1.67
-0.11%
$1.17 billion $5.33 million
Aug 18, 4 AM $1.67
+0.20%
$1.17 billion $5.34 million
Aug 18, 3 AM $1.67
+0.11%
$1.17 billion $5.54 million
Aug 18, 2 AM $1.67
-0.02%
$1.17 billion $5.62 million
Aug 18, 1 AM $1.67
-0.48%
$1.17 billion $5.81 million
Aug 18, 12 AM $1.68
+0.08%
$1.17 billion $5.75 million
Aug 17, 11 PM $1.68
+0.22%
$1.17 billion $5.86 million
Aug 17, 10 PM $1.67
-0.10%
$1.17 billion $5.83 million