Bitget Token Historical Data

BGB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $5.24
+4.24%
$6.27 billion $387.15 million
Sep 17, 2025 $5.03
+0.42%
$6.03 billion $269.27 million
Sep 16, 2025 $5.01
+0.99%
$6.01 billion $232.47 million
Sep 15, 2025 $4.95
+0.38%
$5.95 billion $304.84 million
Sep 14, 2025 $4.96
-1.65%
$5.93 billion $206.46 million
Sep 13, 2025 $5.04
+1.84%
$6.05 billion $244.41 million
Sep 12, 2025 $4.95
+0.37%
$5.94 billion $178.1 million
Sep 11, 2025 $4.93
-0.14%
$5.91 billion $181.05 million
Sep 10, 2025 $4.93
+1.21%
$5.91 billion $337.38 million
Sep 9, 2025 $4.87
+0.27%
$5.84 billion $310.26 million
Sep 8, 2025 $4.86
+0.20%
$5.83 billion $180.1 million
Sep 7, 2025 $4.85
+1.00%
$5.82 billion $125.93 million
Sep 6, 2025 $4.8
+0.14%
$5.76 billion $108.28 million
Sep 5, 2025 $4.79
-0.21%
$5.75 billion $204.6 million
Sep 4, 2025 $4.84
-2.81%
$5.76 billion $212.58 million
Sep 3, 2025 $5
-2.80%
$5.98 billion $342.77 million
Sep 2, 2025 $5.09
+9.34%
$6.17 billion $661.62 million
Sep 1, 2025 $4.65
+2.69%
$5.58 billion $135.03 million
Aug 31, 2025 $4.56
+0.16%
$5.44 billion $63.55 million
Aug 30, 2025 $4.55
+0.22%
$5.46 billion $51.98 million
Aug 29, 2025 $4.54
-1.46%
$5.44 billion $86.02 million
Aug 28, 2025 $4.6
-0.20%
$5.52 billion $103.55 million
Aug 27, 2025 $4.64
-0.41%
$5.53 billion $146.47 million
Aug 26, 2025 $4.67
+4.19%
$5.59 billion $144.5 million
Aug 25, 2025 $4.49
-4.16%
$5.38 billion $206.79 million
Aug 24, 2025 $4.67
-1.06%
$5.62 billion $161.77 million
Aug 23, 2025 $4.73
-1.44%
$5.66 billion $140.22 million
Aug 22, 2025 $4.76
+2.41%
$5.76 billion $417.66 million
Aug 21, 2025 $4.63
+0.61%
$5.58 billion $365.48 million
Aug 20, 2025 $4.61
+4.65%
$5.52 billion $189.28 million
Aug 19, 2025 $4.41
-2.67%
$5.29 billion $134.75 million
Aug 18, 2025 $4.53
-2.80%
$5.44 billion $167.71 million
Aug 17, 2025 $4.66
+0.72%
$5.6 billion $69.07 million
Aug 16, 2025 $4.63
+0.37%
$5.56 billion $89.82 million
Aug 15, 2025 $4.61
+0.63%
$5.53 billion $216.78 million
Aug 14, 2025 $4.58
-5.72%
$5.5 billion $309.99 million
Aug 13, 2025 $4.86
+8.63%
$5.83 billion $524.65 million
Aug 12, 2025 $4.47
+1.79%
$5.37 billion $86.17 million
Aug 11, 2025 $4.4
-1.17%
$5.28 billion $117.02 million
Aug 10, 2025 $4.45
-1.59%
$5.34 billion $77.47 million
Aug 9, 2025 $4.53
+0.71%
$5.43 billion $93.69 million
Aug 8, 2025 $4.5
-0.14%
$5.39 billion $110.91 million
Aug 7, 2025 $4.5
+3.18%
$5.4 billion $82.79 million
Aug 6, 2025 $4.37
+2.13%
$5.24 billion $93.7 million
Aug 5, 2025 $4.28
-2.42%
$5.13 billion $56.76 million
Aug 4, 2025 $4.39
+1.16%
$5.26 billion $61.17 million
Aug 3, 2025 $4.33
+1.90%
$5.2 billion $61.81 million
Aug 2, 2025 $4.26
-0.68%
$5.1 billion $83.97 million
Aug 1, 2025 $4.27
-2.67%
$5.15 billion $195.04 million
Jul 31, 2025 $4.39
-3.01%
$5.26 billion $107.08 million