Bitget Token Historical Data

BGB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $1.99
+0.12%
$1.39 billion $19.91 million
Mar 27, 6 AM $1.99
-0.20%
$1.39 billion $19.81 million
Mar 27, 5 AM $1.99
+0.14%
$1.4 billion $19.95 million
Mar 27, 4 AM $1.99
-0.25%
$1.39 billion $20.31 million
Mar 27, 3 AM $2
-0.14%
$1.4 billion $19.92 million
Mar 27, 2 AM $2
-0.23%
$1.4 billion $19.71 million
Mar 27, 1 AM $2
+0.31%
$1.4 billion $19.67 million
Mar 27, 12 AM $2
-0.02%
$1.4 billion $19.84 million
Mar 26, 11 PM $2
+0.10%
$1.4 billion $19.59 million
Mar 26, 10 PM $2
+0.10%
$1.4 billion $19.67 million
Mar 26, 9 PM $1.99
-0.07%
$1.4 billion $19.81 million
Mar 26, 8 PM $2
+0.14%
$1.4 billion $19.79 million
Mar 26, 7 PM $1.99
+0.10%
$1.39 billion $20.09 million
Mar 26, 6 PM $1.99
-0.61%
$1.39 billion $19.72 million
Mar 26, 5 PM $2
-0.45%
$1.4 billion $19.75 million
Mar 26, 4 PM $2.01
-0.06%
$1.41 billion $19.07 million
Mar 26, 3 PM $2.01
-0.29%
$1.41 billion $19.43 million
Mar 26, 2 PM $2.02
-0.19%
$1.41 billion $19.52 million
Mar 26, 1 PM $2.02
+0.17%
$1.42 billion $19.64 million
Mar 26, 12 PM $2.02
-0.01%
$1.41 billion $19.61 million
Mar 26, 11 AM $2.02
+0.05%
$1.41 billion $19.31 million
Mar 26, 10 AM $2.02
+0.21%
$1.41 billion $19.85 million
Mar 26, 9 AM $2.01
-0.67%
$1.41 billion $19.78 million
Mar 26, 8 AM $2.03
-0.09%
$1.42 billion $19.09 million
Mar 26, 7 AM $2.03
+0.10%
$1.42 billion $19.33 million
Mar 26, 6 AM $2.03
-0.11%
$1.42 billion $19.8 million
Mar 26, 5 AM $2.03
-0.20%
$1.42 billion $19.68 million
Mar 26, 4 AM $2.03
-0.01%
$1.42 billion $19.75 million
Mar 26, 3 AM $2.03
+0.03%
$1.42 billion $19.59 million
Mar 26, 2 AM $2.03
-0.23%
$1.42 billion $19.66 million
Mar 26, 1 AM $2.04
-0.05%
$1.43 billion $19.65 million
Mar 26, 12 AM $2.04
-0.01%
$1.43 billion $18.96 million
Mar 25, 11 PM $2.04
+0.08%
$1.43 billion $19.29 million
Mar 25, 10 PM $2.04
+0.12%
$1.43 billion $19.35 million
Mar 25, 9 PM $2.03
-0.02%
$1.42 billion $18.93 million
Mar 25, 8 PM $2.03
-0.05%
$1.42 billion $18.85 million
Mar 25, 7 PM $2.04
+0.10%
$1.43 billion $18.37 million
Mar 25, 6 PM $2.03
-0.11%
$1.42 billion $18.54 million
Mar 25, 5 PM $2.04
-0.07%
$1.43 billion $17.73 million
Mar 25, 4 PM $2.04
+0.14%
$1.43 billion $17.87 million
Mar 25, 3 PM $2.03
+0.00%
$1.42 billion $17.38 million
Mar 25, 2 PM $2.04
-0.23%
$1.42 billion $16.65 million
Mar 25, 1 PM $2.04
-0.25%
$1.43 billion $16.52 million
Mar 25, 12 PM $2.04
+0.18%
$1.43 billion $16.34 million
Mar 25, 11 AM $2.04
-0.17%
$1.43 billion $16.05 million
Mar 25, 10 AM $2.04
-0.19%
$1.43 billion $15.41 million
Mar 25, 9 AM $2.05
+0.00%
$1.43 billion $15.38 million
Mar 25, 8 AM $2.05
+0.61%
$1.43 billion $15.56 million
Mar 25, 7 AM $2.04
-0.44%
$1.43 billion $15.11 million
Mar 25, 6 AM $2.05
-0.47%
$1.43 billion $14.22 million