Bitget Token Historical Data

BGB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $1.95
+0.05%
$1.36 billion $19.21 million
Mar 29, 7 AM $1.95
-0.05%
$1.36 billion $19.64 million
Mar 29, 6 AM $1.95
-0.09%
$1.36 billion $19.62 million
Mar 29, 5 AM $1.95
+0.15%
$1.36 billion $19.72 million
Mar 29, 4 AM $1.95
-0.24%
$1.36 billion $20.56 million
Mar 29, 3 AM $1.95
+0.04%
$1.37 billion $20.41 million
Mar 29, 2 AM $1.95
+0.17%
$1.37 billion $20.37 million
Mar 29, 1 AM $1.95
-0.22%
$1.36 billion $20.29 million
Mar 29, 12 AM $1.95
+0.28%
$1.37 billion $20.62 million
Mar 28, 11 PM $1.95
-0.13%
$1.36 billion $20.87 million
Mar 28, 10 PM $1.95
+0.05%
$1.36 billion $20.63 million
Mar 28, 9 PM $1.95
-0.03%
$1.36 billion $20.34 million
Mar 28, 8 PM $1.95
+0.03%
$1.36 billion $20.21 million
Mar 28, 7 PM $1.95
+0.14%
$1.36 billion $20.06 million
Mar 28, 6 PM $1.94
-0.21%
$1.36 billion $21.07 million
Mar 28, 5 PM $1.95
-0.29%
$1.36 billion $21.28 million
Mar 28, 4 PM $1.95
+0.15%
$1.37 billion $21.47 million
Mar 28, 3 PM $1.95
+0.41%
$1.37 billion $21.17 million
Mar 28, 2 PM $1.94
-0.17%
$1.36 billion $20.76 million
Mar 28, 1 PM $1.95
+0.17%
$1.36 billion $20.86 million
Mar 28, 12 PM $1.94
+0.19%
$1.36 billion $21.39 million
Mar 28, 11 AM $1.94
+0.00%
$1.36 billion $20.7 million
Mar 28, 10 AM $1.94
-0.13%
$1.36 billion $20.99 million
Mar 28, 9 AM $1.94
-0.40%
$1.36 billion $21.63 million
Mar 28, 8 AM $1.95
-0.17%
$1.37 billion $21.36 million
Mar 28, 7 AM $1.95
+0.54%
$1.37 billion $21.56 million
Mar 28, 6 AM $1.94
+0.36%
$1.36 billion $21.27 million
Mar 28, 5 AM $1.94
-0.12%
$1.36 billion $21.22 million
Mar 28, 4 AM $1.94
-0.02%
$1.36 billion $20.64 million
Mar 28, 3 AM $1.94
-0.02%
$1.36 billion $20.58 million
Mar 28, 2 AM $1.94
-0.04%
$1.36 billion $20.8 million
Mar 28, 1 AM $1.94
-0.08%
$1.36 billion $21.1 million
Mar 28, 12 AM $1.94
+0.13%
$1.36 billion $20.96 million
Mar 27, 11 PM $1.94
+0.13%
$1.36 billion $20.61 million
Mar 27, 10 PM $1.94
+0.11%
$1.36 billion $20.33 million
Mar 27, 9 PM $1.93
-0.25%
$1.35 billion $20.92 million
Mar 27, 8 PM $1.94
-0.10%
$1.36 billion $20.32 million
Mar 27, 7 PM $1.94
-0.72%
$1.36 billion $20.71 million
Mar 27, 6 PM $1.96
+0.12%
$1.37 billion $19.8 million
Mar 27, 5 PM $1.95
-0.19%
$1.37 billion $20.34 million
Mar 27, 4 PM $1.96
-0.09%
$1.37 billion $20.53 million
Mar 27, 3 PM $1.96
+0.07%
$1.37 billion $20.55 million
Mar 27, 2 PM $1.96
-0.31%
$1.37 billion $20.91 million
Mar 27, 1 PM $1.96
+0.01%
$1.37 billion $20.55 million
Mar 27, 12 PM $1.96
-0.09%
$1.37 billion $20.41 million
Mar 27, 11 AM $1.96
-0.38%
$1.38 billion $21.04 million
Mar 27, 10 AM $1.97
-0.76%
$1.38 billion $20.49 million
Mar 27, 9 AM $1.99
+0.09%
$1.39 billion $19.85 million
Mar 27, 8 AM $1.99
-0.36%
$1.39 billion $20.35 million
Mar 27, 7 AM $1.99
+0.12%
$1.39 billion $19.91 million