Bitget Token Historical Data

BGB Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $1.91
-0.39%
$1.34 billion $24.47 million
Apr 2, 10 AM $1.92
-0.45%
$1.34 billion $25.14 million
Apr 2, 9 AM $1.92
-0.05%
$1.35 billion $24.95 million
Apr 2, 8 AM $1.93
-0.35%
$1.35 billion $25.76 million
Apr 2, 7 AM $1.93
+0.15%
$1.35 billion $25.33 million
Apr 2, 6 AM $1.93
+0.32%
$1.35 billion $25.49 million
Apr 2, 5 AM $1.92
-0.21%
$1.35 billion $25.6 million
Apr 2, 4 AM $1.93
+0.14%
$1.35 billion $25.46 million
Apr 2, 3 AM $1.92
-0.66%
$1.35 billion $25.83 million
Apr 2, 2 AM $1.94
-0.48%
$1.36 billion $25.57 million
Apr 2, 1 AM $1.95
-0.55%
$1.36 billion $25.05 million
Apr 2, 12 AM $1.96
+0.05%
$1.37 billion $24.15 million
Apr 1, 11 PM $1.96
+0.10%
$1.37 billion $24.14 million
Apr 1, 10 PM $1.95
+0.00%
$1.37 billion $24.51 million
Apr 1, 9 PM $1.95
+0.12%
$1.37 billion $24.45 million
Apr 1, 8 PM $1.95
-0.01%
$1.37 billion $24.31 million
Apr 1, 7 PM $1.95
+0.10%
$1.37 billion $24.08 million
Apr 1, 6 PM $1.95
-0.16%
$1.37 billion $24.9 million
Apr 1, 5 PM $1.95
-0.21%
$1.37 billion $24.43 million
Apr 1, 4 PM $1.96
-0.31%
$1.37 billion $24.29 million
Apr 1, 3 PM $1.96
-0.05%
$1.37 billion $23.66 million
Apr 1, 2 PM $1.97
-0.12%
$1.38 billion $23.56 million
Apr 1, 1 PM $1.97
-0.37%
$1.38 billion $24.03 million
Apr 1, 12 PM $1.97
-0.07%
$1.38 billion $23.53 million
Apr 1, 11 AM $1.98
+0.61%
$1.38 billion $23.25 million
Apr 1, 10 AM $1.96
+0.44%
$1.37 billion $22.79 million
Apr 1, 9 AM $1.96
+0.20%
$1.37 billion $22.59 million
Apr 1, 8 AM $1.95
+0.37%
$1.37 billion $22.14 million
Apr 1, 7 AM $1.94
-0.52%
$1.36 billion $22.59 million
Apr 1, 6 AM $1.95
+0.34%
$1.37 billion $21.96 million
Apr 1, 5 AM $1.95
+0.12%
$1.36 billion $21.72 million
Apr 1, 4 AM $1.95
+0.15%
$1.36 billion $21.24 million
Apr 1, 3 AM $1.94
+0.22%
$1.36 billion $21.44 million
Apr 1, 2 AM $1.94
-0.15%
$1.36 billion $21.69 million
Apr 1, 1 AM $1.94
+0.14%
$1.36 billion $21.16 million
Apr 1, 12 AM $1.94
+0.26%
$1.36 billion $21.26 million
Mar 31, 11 PM $1.93
-0.19%
$1.35 billion $21.81 million
Mar 31, 10 PM $1.94
+0.17%
$1.36 billion $21.72 million
Mar 31, 9 PM $1.93
+0.04%
$1.35 billion $20.81 million
Mar 31, 8 PM $1.93
+0.19%
$1.35 billion $21.43 million
Mar 31, 7 PM $1.93
+0.05%
$1.35 billion $21.65 million
Mar 31, 6 PM $1.93
+0.06%
$1.35 billion $21.15 million
Mar 31, 5 PM $1.93
+0.09%
$1.35 billion $21.48 million
Mar 31, 4 PM $1.93
+0.22%
$1.35 billion $21.66 million
Mar 31, 3 PM $1.92
-0.04%
$1.34 billion $20.89 million
Mar 31, 2 PM $1.92
-0.23%
$1.35 billion $20.89 million
Mar 31, 1 PM $1.93
+0.15%
$1.35 billion $20.49 million
Mar 31, 12 PM $1.92
+0.10%
$1.35 billion $21.04 million
Mar 31, 11 AM $1.92
+0.04%
$1.34 billion $21.04 million
Mar 31, 10 AM $1.92
-0.09%
$1.34 billion $20.55 million