Bitget Token Historical Data

BGB Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $1.91
+0.23%
$1.34 billion $19.62 million
Apr 4, 11 AM $1.91
-0.15%
$1.34 billion $20.14 million
Apr 4, 10 AM $1.91
+0.17%
$1.34 billion $20.21 million
Apr 4, 9 AM $1.91
+0.11%
$1.34 billion $19.97 million
Apr 4, 8 AM $1.91
-0.09%
$1.34 billion $20.39 million
Apr 4, 7 AM $1.91
-0.11%
$1.34 billion $19.95 million
Apr 4, 6 AM $1.91
+0.03%
$1.34 billion $20.14 million
Apr 4, 5 AM $1.91
+0.08%
$1.34 billion $20.69 million
Apr 4, 4 AM $1.91
+0.14%
$1.34 billion $20.42 million
Apr 4, 3 AM $1.91
-0.17%
$1.33 billion $20.09 million
Apr 4, 2 AM $1.91
+0.11%
$1.34 billion $19.38 million
Apr 4, 1 AM $1.91
+0.13%
$1.34 billion $19.58 million
Apr 4, 12 AM $1.91
+0.26%
$1.33 billion $20.12 million
Apr 3, 11 PM $1.9
-0.39%
$1.33 billion $19.79 million
Apr 3, 10 PM $1.91
+0.00%
$1.34 billion $19.54 million
Apr 3, 9 PM $1.91
-0.06%
$1.34 billion $19.79 million
Apr 3, 8 PM $1.91
-0.05%
$1.34 billion $19.69 million
Apr 3, 7 PM $1.91
+0.19%
$1.34 billion $20.16 million
Apr 3, 6 PM $1.91
-0.15%
$1.33 billion $19.63 million
Apr 3, 5 PM $1.91
-0.07%
$1.34 billion $19.55 million
Apr 3, 4 PM $1.91
+0.14%
$1.34 billion $19.74 million
Apr 3, 3 PM $1.91
-0.05%
$1.34 billion $19.44 million
Apr 3, 2 PM $1.91
+0.02%
$1.34 billion $19.52 million
Apr 3, 1 PM $1.91
-0.12%
$1.34 billion $20.1 million
Apr 3, 12 PM $1.91
-0.28%
$1.34 billion $20.91 million
Apr 3, 11 AM $1.92
+0.10%
$1.34 billion $20.3 million
Apr 3, 10 AM $1.91
+0.33%
$1.34 billion $20.77 million
Apr 3, 9 AM $1.91
-0.30%
$1.34 billion $20.95 million
Apr 3, 8 AM $1.91
+0.05%
$1.34 billion $20.63 million
Apr 3, 7 AM $1.91
+0.06%
$1.34 billion $20.8 million
Apr 3, 6 AM $1.91
-0.16%
$1.34 billion $20.55 million
Apr 3, 5 AM $1.91
-0.01%
$1.34 billion $20.08 million
Apr 3, 4 AM $1.91
+0.05%
$1.34 billion $20.49 million
Apr 3, 3 AM $1.91
+0.00%
$1.34 billion $20.84 million
Apr 3, 2 AM $1.91
-0.24%
$1.34 billion $21.47 million
Apr 3, 1 AM $1.92
-0.04%
$1.34 billion $22.01 million
Apr 3, 12 AM $1.92
+0.01%
$1.34 billion $22.86 million
Apr 2, 11 PM $1.92
+0.04%
$1.34 billion $23.14 million
Apr 2, 10 PM $1.92
+0.14%
$1.34 billion $23.18 million
Apr 2, 9 PM $1.92
+0.11%
$1.34 billion $23.84 million
Apr 2, 8 PM $1.91
-0.01%
$1.34 billion $23.08 million
Apr 2, 7 PM $1.91
+0.01%
$1.34 billion $23.23 million
Apr 2, 6 PM $1.91
+0.15%
$1.34 billion $23.18 million
Apr 2, 5 PM $1.91
-0.09%
$1.34 billion $23.41 million
Apr 2, 4 PM $1.91
+0.26%
$1.34 billion $23.69 million
Apr 2, 3 PM $1.91
-0.20%
$1.34 billion $24.59 million
Apr 2, 2 PM $1.91
+0.34%
$1.34 billion $24.39 million
Apr 2, 1 PM $1.9
-0.15%
$1.33 billion $24.24 million
Apr 2, 12 PM $1.91
-0.05%
$1.34 billion $24.18 million
Apr 2, 11 AM $1.91
-0.39%
$1.34 billion $24.47 million