Bitget Token Historical Data

BGB Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $1.88
+0.00%
$1.32 billion $25.91 million
Apr 6, 12 PM $1.88
-0.06%
$1.32 billion $27.43 million
Apr 6, 11 AM $1.88
-0.19%
$1.32 billion $27.79 million
Apr 6, 10 AM $1.88
+0.09%
$1.32 billion $27.6 million
Apr 6, 9 AM $1.88
+0.32%
$1.32 billion $26.83 million
Apr 6, 8 AM $1.88
+0.23%
$1.31 billion $25.31 million
Apr 6, 7 AM $1.87
+0.10%
$1.31 billion $24.59 million
Apr 6, 6 AM $1.87
-0.07%
$1.31 billion $24.68 million
Apr 6, 5 AM $1.87
+0.09%
$1.31 billion $25.33 million
Apr 6, 4 AM $1.87
+0.03%
$1.31 billion $25.54 million
Apr 6, 3 AM $1.87
-0.32%
$1.31 billion $25.97 million
Apr 6, 2 AM $1.88
+0.50%
$1.31 billion $26.66 million
Apr 6, 1 AM $1.87
+0.06%
$1.31 billion $26.76 million
Apr 6, 12 AM $1.86
-0.38%
$1.31 billion $27 million
Apr 5, 11 PM $1.87
+0.59%
$1.31 billion $26.08 million
Apr 5, 10 PM $1.86
+0.17%
$1.3 billion $25.32 million
Apr 5, 9 PM $1.86
+0.19%
$1.3 billion $24.43 million
Apr 5, 8 PM $1.85
+0.05%
$1.3 billion $24.77 million
Apr 5, 7 PM $1.85
-0.04%
$1.3 billion $24.14 million
Apr 5, 6 PM $1.85
-0.30%
$1.3 billion $24.61 million
Apr 5, 5 PM $1.86
+0.12%
$1.3 billion $24.11 million
Apr 5, 4 PM $1.86
+0.27%
$1.3 billion $24.26 million
Apr 5, 3 PM $1.85
+0.20%
$1.3 billion $24.36 million
Apr 5, 2 PM $1.85
-0.97%
$1.29 billion $24.56 million
Apr 5, 1 PM $1.87
-1.38%
$1.31 billion $23.3 million
Apr 5, 12 PM $1.89
-0.34%
$1.33 billion $21.1 million
Apr 5, 11 AM $1.9
+0.00%
$1.33 billion $20.62 million
Apr 5, 10 AM $1.9
-0.03%
$1.33 billion $20.82 million
Apr 5, 9 AM $1.9
-0.07%
$1.33 billion $20.92 million
Apr 5, 8 AM $1.9
+0.22%
$1.33 billion $20.98 million
Apr 5, 7 AM $1.9
+0.02%
$1.33 billion $21.63 million
Apr 5, 6 AM $1.9
-0.55%
$1.33 billion $21.98 million
Apr 5, 5 AM $1.91
-0.58%
$1.34 billion $20.95 million
Apr 5, 4 AM $1.92
-0.33%
$1.34 billion $20.8 million
Apr 5, 3 AM $1.92
+0.41%
$1.35 billion $20.15 million
Apr 5, 2 AM $1.92
+0.06%
$1.34 billion $20.01 million
Apr 5, 1 AM $1.92
+0.10%
$1.34 billion $19.82 million
Apr 5, 12 AM $1.91
-0.02%
$1.34 billion $19.5 million
Apr 4, 11 PM $1.91
-0.16%
$1.34 billion $19.67 million
Apr 4, 10 PM $1.92
+0.04%
$1.34 billion $18.89 million
Apr 4, 9 PM $1.92
+0.04%
$1.34 billion $18.74 million
Apr 4, 8 PM $1.92
-0.03%
$1.34 billion $19.25 million
Apr 4, 7 PM $1.92
+0.09%
$1.34 billion $19.26 million
Apr 4, 6 PM $1.91
-0.09%
$1.34 billion $19.52 million
Apr 4, 5 PM $1.92
-0.06%
$1.34 billion $19.62 million
Apr 4, 4 PM $1.92
+0.14%
$1.34 billion $19.56 million
Apr 4, 3 PM $1.91
+0.14%
$1.34 billion $19.98 million
Apr 4, 2 PM $1.91
-0.10%
$1.34 billion $19.85 million
Apr 4, 1 PM $1.91
-0.02%
$1.34 billion $19.61 million
Apr 4, 12 PM $1.91
+0.23%
$1.34 billion $19.62 million