Bitget Token Historical Data

BGB Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $1.9
+0.46%
$1.33 billion $47.81 million
Apr 8, 2 PM $1.89
-2.18%
$1.32 billion $47.8 million
Apr 8, 1 PM $1.93
+2.08%
$1.35 billion $46.36 million
Apr 8, 12 PM $1.9
+0.27%
$1.33 billion $42.06 million
Apr 8, 11 AM $1.89
+0.73%
$1.32 billion $41.61 million
Apr 8, 10 AM $1.88
+0.04%
$1.31 billion $40.24 million
Apr 8, 9 AM $1.88
+0.34%
$1.31 billion $39.6 million
Apr 8, 8 AM $1.87
+0.31%
$1.31 billion $38.93 million
Apr 8, 7 AM $1.86
-0.15%
$1.3 billion $38.21 million
Apr 8, 6 AM $1.87
-0.01%
$1.31 billion $36.91 million
Apr 8, 5 AM $1.87
+0.43%
$1.31 billion $36.06 million
Apr 8, 4 AM $1.86
+0.01%
$1.3 billion $34.73 million
Apr 8, 3 AM $1.86
+0.05%
$1.3 billion $33.95 million
Apr 8, 2 AM $1.86
-0.04%
$1.3 billion $32.95 million
Apr 8, 1 AM $1.86
+0.03%
$1.3 billion $31.6 million
Apr 8, 12 AM $1.86
-0.65%
$1.3 billion $30.3 million
Apr 7, 11 PM $1.87
+0.62%
$1.31 billion $28.77 million
Apr 7, 10 PM $1.86
+0.70%
$1.3 billion $26.27 million
Apr 7, 9 PM $1.84
+0.13%
$1.29 billion $24.88 million
Apr 7, 8 PM $1.84
+0.08%
$1.29 billion $24.59 million
Apr 7, 7 PM $1.84
+0.32%
$1.29 billion $24.55 million
Apr 7, 6 PM $1.83
+0.04%
$1.28 billion $23.58 million
Apr 7, 5 PM $1.83
+0.21%
$1.28 billion $22.95 million
Apr 7, 4 PM $1.83
-0.43%
$1.28 billion $22.39 million
Apr 7, 3 PM $1.84
-0.12%
$1.29 billion $21.49 million
Apr 7, 2 PM $1.84
-0.30%
$1.29 billion $20.84 million
Apr 7, 1 PM $1.85
-0.24%
$1.29 billion $21.1 million
Apr 7, 12 PM $1.85
-0.13%
$1.3 billion $21.73 million
Apr 7, 11 AM $1.85
+0.23%
$1.3 billion $21.47 million
Apr 7, 10 AM $1.85
-0.25%
$1.29 billion $20.61 million
Apr 7, 9 AM $1.85
+0.15%
$1.3 billion $21.57 million
Apr 7, 8 AM $1.85
+0.38%
$1.3 billion $22.86 million
Apr 7, 7 AM $1.84
-0.04%
$1.29 billion $23.24 million
Apr 7, 6 AM $1.84
-0.12%
$1.29 billion $23.14 million
Apr 7, 5 AM $1.85
-0.19%
$1.29 billion $23.25 million
Apr 7, 4 AM $1.85
-0.02%
$1.29 billion $23.87 million
Apr 7, 3 AM $1.85
-0.12%
$1.3 billion $23.49 million
Apr 7, 2 AM $1.85
-0.08%
$1.3 billion $23.46 million
Apr 7, 1 AM $1.85
-0.26%
$1.3 billion $23.87 million
Apr 7, 12 AM $1.86
-0.03%
$1.3 billion $23.93 million
Apr 6, 11 PM $1.86
-0.56%
$1.3 billion $24.41 million
Apr 6, 10 PM $1.87
-0.39%
$1.31 billion $25.43 million
Apr 6, 9 PM $1.88
-0.22%
$1.31 billion $25.7 million
Apr 6, 8 PM $1.88
+0.07%
$1.32 billion $24.82 million
Apr 6, 7 PM $1.88
-0.08%
$1.32 billion $24.9 million
Apr 6, 6 PM $1.88
-0.07%
$1.32 billion $24.94 million
Apr 6, 5 PM $1.88
+0.27%
$1.32 billion $25.3 million
Apr 6, 4 PM $1.88
-0.23%
$1.31 billion $25.4 million
Apr 6, 3 PM $1.88
+0.06%
$1.32 billion $24.86 million
Apr 6, 2 PM $1.88
+0.09%
$1.32 billion $25.17 million