Bitget Token Historical Data

BGB Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $1.93
+0.45%
$1.35 billion $23.13 million
Apr 10, 3 PM $1.93
-0.01%
$1.35 billion $22.61 million
Apr 10, 2 PM $1.93
+0.35%
$1.35 billion $23.32 million
Apr 10, 1 PM $1.92
+0.12%
$1.34 billion $23.42 million
Apr 10, 12 PM $1.92
+0.01%
$1.34 billion $23.65 million
Apr 10, 11 AM $1.92
-1.08%
$1.34 billion $24.41 million
Apr 10, 10 AM $1.94
+0.11%
$1.36 billion $26.52 million
Apr 10, 9 AM $1.94
+0.29%
$1.35 billion $26.62 million
Apr 10, 8 AM $1.93
-0.32%
$1.35 billion $26.7 million
Apr 10, 7 AM $1.94
-0.29%
$1.36 billion $26.74 million
Apr 10, 6 AM $1.94
-0.01%
$1.36 billion $26.75 million
Apr 10, 5 AM $1.94
+0.07%
$1.36 billion $26.16 million
Apr 10, 4 AM $1.94
+0.21%
$1.36 billion $25.78 million
Apr 10, 3 AM $1.94
-0.05%
$1.36 billion $25.9 million
Apr 10, 2 AM $1.94
-0.07%
$1.36 billion $26.4 million
Apr 10, 1 AM $1.94
-0.11%
$1.36 billion $26.94 million
Apr 10, 12 AM $1.94
+0.26%
$1.36 billion $26.39 million
Apr 9, 11 PM $1.94
+0.14%
$1.35 billion $26.86 million
Apr 9, 10 PM $1.93
-0.27%
$1.35 billion $27.85 million
Apr 9, 9 PM $1.94
+0.07%
$1.36 billion $27.63 million
Apr 9, 8 PM $1.94
+0.03%
$1.36 billion $27.2 million
Apr 9, 7 PM $1.94
+0.11%
$1.35 billion $27.48 million
Apr 9, 6 PM $1.93
+0.06%
$1.35 billion $27.68 million
Apr 9, 5 PM $1.93
-0.02%
$1.35 billion $27.71 million
Apr 9, 4 PM $1.93
+0.13%
$1.35 billion $28.38 million
Apr 9, 3 PM $1.93
+0.58%
$1.35 billion $28.72 million
Apr 9, 2 PM $1.92
+0.01%
$1.34 billion $28.32 million
Apr 9, 1 PM $1.92
-0.37%
$1.34 billion $29.62 million
Apr 9, 12 PM $1.93
+0.14%
$1.35 billion $33.49 million
Apr 9, 11 AM $1.92
+0.40%
$1.35 billion $33.71 million
Apr 9, 10 AM $1.92
+0.20%
$1.34 billion $32.51 million
Apr 9, 9 AM $1.91
+0.67%
$1.34 billion $32.6 million
Apr 9, 8 AM $1.9
+0.34%
$1.33 billion $32.8 million
Apr 9, 7 AM $1.89
-0.17%
$1.32 billion $33.7 million
Apr 9, 6 AM $1.9
+0.08%
$1.33 billion $34.61 million
Apr 9, 5 AM $1.89
+0.17%
$1.33 billion $36.03 million
Apr 9, 4 AM $1.89
+0.05%
$1.32 billion $37.58 million
Apr 9, 3 AM $1.89
+0.10%
$1.32 billion $38.08 million
Apr 9, 2 AM $1.89
-0.08%
$1.32 billion $38.7 million
Apr 9, 1 AM $1.89
-0.10%
$1.32 billion $39.48 million
Apr 9, 12 AM $1.89
-0.37%
$1.32 billion $40.63 million
Apr 8, 11 PM $1.9
+0.05%
$1.33 billion $41.81 million
Apr 8, 10 PM $1.9
-0.05%
$1.33 billion $43.8 million
Apr 8, 9 PM $1.9
+0.04%
$1.33 billion $44.97 million
Apr 8, 8 PM $1.9
+0.06%
$1.33 billion $46.16 million
Apr 8, 7 PM $1.9
+0.17%
$1.33 billion $45.91 million
Apr 8, 6 PM $1.89
-0.35%
$1.33 billion $46.63 million
Apr 8, 5 PM $1.9
+0.16%
$1.33 billion $47.09 million
Apr 8, 4 PM $1.9
-0.11%
$1.33 billion $46.77 million
Apr 8, 3 PM $1.9
+0.46%
$1.33 billion $47.81 million