Bitget Token Historical Data

BGB Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $1.91
-0.04%
$1.34 billion $21.19 million
Apr 12, 4 PM $1.91
+0.00%
$1.34 billion $21.02 million
Apr 12, 3 PM $1.91
-0.08%
$1.34 billion $21.13 million
Apr 12, 2 PM $1.91
+0.15%
$1.34 billion $22.39 million
Apr 12, 1 PM $1.91
-0.33%
$1.33 billion $22.24 million
Apr 12, 12 PM $1.91
+0.47%
$1.34 billion $22.17 million
Apr 12, 11 AM $1.9
-0.01%
$1.33 billion $21.51 million
Apr 12, 10 AM $1.9
+0.41%
$1.33 billion $21.73 million
Apr 12, 9 AM $1.9
-0.07%
$1.33 billion $20.94 million
Apr 12, 8 AM $1.9
-0.22%
$1.33 billion $21.7 million
Apr 12, 7 AM $1.9
-0.47%
$1.33 billion $21.73 million
Apr 12, 6 AM $1.91
-0.28%
$1.34 billion $21.51 million
Apr 12, 5 AM $1.92
+0.17%
$1.34 billion $21.38 million
Apr 12, 4 AM $1.91
-0.54%
$1.34 billion $21.44 million
Apr 12, 3 AM $1.92
+0.09%
$1.35 billion $21.3 million
Apr 12, 2 AM $1.92
-0.71%
$1.35 billion $21.66 million
Apr 12, 1 AM $1.94
-0.90%
$1.36 billion $21.29 million
Apr 12, 12 AM $1.95
+0.10%
$1.37 billion $20.76 million
Apr 11, 11 PM $1.95
-0.03%
$1.37 billion $20.49 million
Apr 11, 10 PM $1.95
+0.02%
$1.37 billion $20.99 million
Apr 11, 9 PM $1.95
+0.19%
$1.37 billion $21.6 million
Apr 11, 8 PM $1.95
-0.29%
$1.36 billion $21.38 million
Apr 11, 7 PM $1.95
-0.07%
$1.37 billion $21.42 million
Apr 11, 6 PM $1.95
+0.05%
$1.37 billion $21.18 million
Apr 11, 5 PM $1.95
+0.02%
$1.37 billion $21.33 million
Apr 11, 4 PM $1.95
-0.08%
$1.37 billion $21.03 million
Apr 11, 3 PM $1.96
+0.38%
$1.37 billion $21.62 million
Apr 11, 2 PM $1.95
+0.23%
$1.36 billion $20.61 million
Apr 11, 1 PM $1.94
-0.09%
$1.36 billion $20.78 million
Apr 11, 12 PM $1.95
-0.31%
$1.36 billion $21.07 million
Apr 11, 11 AM $1.95
+0.29%
$1.37 billion $20.87 million
Apr 11, 10 AM $1.95
-0.14%
$1.36 billion $22.21 million
Apr 11, 9 AM $1.95
+0.49%
$1.36 billion $22.8 million
Apr 11, 8 AM $1.94
+0.07%
$1.36 billion $22.62 million
Apr 11, 7 AM $1.94
+0.23%
$1.36 billion $22.63 million
Apr 11, 6 AM $1.93
-0.12%
$1.35 billion $22.65 million
Apr 11, 5 AM $1.94
-0.20%
$1.35 billion $22.85 million
Apr 11, 4 AM $1.94
+0.24%
$1.36 billion $23.02 million
Apr 11, 3 AM $1.93
+0.38%
$1.35 billion $23.2 million
Apr 11, 2 AM $1.93
-0.15%
$1.35 billion $23.12 million
Apr 11, 1 AM $1.93
+0.18%
$1.35 billion $22.71 million
Apr 11, 12 AM $1.93
+0.03%
$1.35 billion $22.47 million
Apr 10, 11 PM $1.93
-0.20%
$1.35 billion $22.85 million
Apr 10, 10 PM $1.93
-0.07%
$1.35 billion $22.5 million
Apr 10, 9 PM $1.93
-0.07%
$1.35 billion $22.95 million
Apr 10, 8 PM $1.93
-0.04%
$1.35 billion $23.34 million
Apr 10, 7 PM $1.93
-0.11%
$1.35 billion $22.89 million
Apr 10, 6 PM $1.94
+0.03%
$1.35 billion $23.06 million
Apr 10, 5 PM $1.94
+0.03%
$1.35 billion $22.86 million
Apr 10, 4 PM $1.93
+0.45%
$1.35 billion $23.13 million