Bitget Token Historical Data

BGB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $1.91
-0.02%
$1.33 billion $23.46 million
Apr 14, 5 PM $1.91
+0.03%
$1.34 billion $23.09 million
Apr 14, 4 PM $1.91
-0.10%
$1.33 billion $22.85 million
Apr 14, 3 PM $1.91
-0.20%
$1.34 billion $23.19 million
Apr 14, 2 PM $1.91
-0.22%
$1.34 billion $23.27 million
Apr 14, 1 PM $1.92
+0.28%
$1.34 billion $22.73 million
Apr 14, 12 PM $1.91
-0.18%
$1.34 billion $23.3 million
Apr 14, 11 AM $1.92
+0.05%
$1.34 billion $23.28 million
Apr 14, 10 AM $1.91
+0.16%
$1.34 billion $23.33 million
Apr 14, 9 AM $1.91
+0.03%
$1.34 billion $23.15 million
Apr 14, 8 AM $1.91
+0.11%
$1.34 billion $23.42 million
Apr 14, 7 AM $1.91
-0.41%
$1.34 billion $23.04 million
Apr 14, 6 AM $1.92
-0.01%
$1.34 billion $22.2 million
Apr 14, 5 AM $1.92
+0.05%
$1.34 billion $22.59 million
Apr 14, 4 AM $1.92
-0.06%
$1.34 billion $22.77 million
Apr 14, 3 AM $1.92
-0.07%
$1.34 billion $22.89 million
Apr 14, 2 AM $1.92
+0.11%
$1.34 billion $22.5 million
Apr 14, 1 AM $1.92
-0.03%
$1.34 billion $22.34 million
Apr 14, 12 AM $1.92
+0.02%
$1.34 billion $22.7 million
Apr 13, 11 PM $1.92
-0.20%
$1.34 billion $22.6 million
Apr 13, 10 PM $1.92
+0.99%
$1.34 billion $21.99 million
Apr 13, 9 PM $1.9
-0.16%
$1.33 billion $21.03 million
Apr 13, 8 PM $1.9
+0.11%
$1.33 billion $21.35 million
Apr 13, 7 PM $1.9
+0.02%
$1.33 billion $21.84 million
Apr 13, 6 PM $1.9
-0.01%
$1.33 billion $20.44 million
Apr 13, 5 PM $1.9
+0.20%
$1.33 billion $20.82 million
Apr 13, 4 PM $1.9
-0.11%
$1.33 billion $21.14 million
Apr 13, 3 PM $1.9
-0.10%
$1.33 billion $20.68 million
Apr 13, 2 PM $1.9
+0.34%
$1.33 billion $20.29 million
Apr 13, 1 PM $1.9
+0.48%
$1.33 billion $20.54 million
Apr 13, 12 PM $1.89
+0.21%
$1.32 billion $19.22 million
Apr 13, 11 AM $1.88
-0.09%
$1.32 billion $19.77 million
Apr 13, 10 AM $1.88
+0.24%
$1.32 billion $19.38 million
Apr 13, 9 AM $1.88
-0.26%
$1.32 billion $20.36 million
Apr 13, 8 AM $1.88
+0.00%
$1.32 billion $20.05 million
Apr 13, 7 AM $1.88
-0.06%
$1.32 billion $20.06 million
Apr 13, 6 AM $1.89
+0.01%
$1.32 billion $20.77 million
Apr 13, 5 AM $1.89
-0.14%
$1.32 billion $20.86 million
Apr 13, 4 AM $1.89
-0.13%
$1.32 billion $20.54 million
Apr 13, 3 AM $1.89
+0.12%
$1.32 billion $20.49 million
Apr 13, 2 AM $1.89
-0.35%
$1.32 billion $20.33 million
Apr 13, 1 AM $1.89
-0.68%
$1.33 billion $21.04 million
Apr 13, 12 AM $1.91
+0.24%
$1.34 billion $21.86 million
Apr 12, 11 PM $1.9
-0.13%
$1.33 billion $21.56 million
Apr 12, 10 PM $1.91
-0.22%
$1.33 billion $21.7 million
Apr 12, 9 PM $1.91
+0.11%
$1.34 billion $21.43 million
Apr 12, 8 PM $1.91
+0.01%
$1.33 billion $20.98 million
Apr 12, 7 PM $1.91
+0.16%
$1.33 billion $21.21 million
Apr 12, 6 PM $1.9
-0.19%
$1.33 billion $21.1 million
Apr 12, 5 PM $1.91
-0.04%
$1.34 billion $21.19 million