Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $1.93
+1.79%
$1.35 billion $36.88 million
Aug 22, 12 AM $1.9
+0.89%
$1.33 billion $37.34 million
Aug 21, 11 PM $1.88
+0.13%
$1.31 billion $37.65 million
Aug 21, 10 PM $1.88
+0.24%
$1.31 billion $37.85 million
Aug 21, 9 PM $1.88
+0.95%
$1.31 billion $37.09 million
Aug 21, 8 PM $1.86
+0.26%
$1.3 billion $36.8 million
Aug 21, 7 PM $1.85
+0.35%
$1.29 billion $36.95 million
Aug 21, 6 PM $1.85
-0.08%
$1.29 billion $36.62 million
Aug 21, 5 PM $1.85
-0.42%
$1.29 billion $35.96 million
Aug 21, 4 PM $1.86
+0.07%
$1.3 billion $35.57 million
Aug 21, 3 PM $1.86
+0.48%
$1.3 billion $35.7 million
Aug 21, 2 PM $1.85
+0.26%
$1.29 billion $36.1 million
Aug 21, 1 PM $1.84
+0.30%
$1.29 billion $35.65 million
Aug 21, 12 PM $1.84
+0.03%
$1.28 billion $35.52 million
Aug 21, 11 AM $1.84
-1.15%
$1.28 billion $35.79 million
Aug 21, 10 AM $1.86
+0.35%
$1.3 billion $34.95 million
Aug 21, 9 AM $1.85
-2.11%
$1.29 billion $34.69 million
Aug 21, 8 AM $1.89
+2.64%
$1.32 billion $33.65 million
Aug 21, 7 AM $1.84
-1.51%
$1.29 billion $33.29 million
Aug 21, 6 AM $1.87
+0.20%
$1.31 billion $32.21 million
Aug 21, 5 AM $1.87
+0.28%
$1.3 billion $31.92 million
Aug 21, 4 AM $1.86
+0.91%
$1.3 billion $31.65 million
Aug 21, 3 AM $1.84
+0.37%
$1.29 billion $31.65 million
Aug 21, 2 AM $1.84
-0.65%
$1.29 billion $31.69 million
Aug 21, 1 AM $1.85
+1.29%
$1.29 billion $30.57 million
Aug 21, 12 AM $1.83
+1.53%
$1.28 billion $30.06 million
Aug 20, 11 PM $1.8
-0.10%
$1.26 billion $29.54 million
Aug 20, 10 PM $1.8
+0.24%
$1.26 billion $29.88 million
Aug 20, 9 PM $1.8
+0.23%
$1.26 billion $30.74 million
Aug 20, 8 PM $1.79
-0.17%
$1.25 billion $30.91 million
Aug 20, 7 PM $1.8
+0.23%
$1.26 billion $30.46 million
Aug 20, 6 PM $1.79
-0.40%
$1.25 billion $31.13 million
Aug 20, 5 PM $1.8
+0.09%
$1.26 billion $31.15 million
Aug 20, 4 PM $1.8
+0.46%
$1.26 billion $30.84 million
Aug 20, 3 PM $1.79
+1.42%
$1.25 billion $30.64 million
Aug 20, 2 PM $1.76
-0.23%
$1.23 billion $31.16 million
Aug 20, 1 PM $1.77
-0.36%
$1.24 billion $31.26 million
Aug 20, 12 PM $1.77
-1.40%
$1.24 billion $31 million
Aug 20, 11 AM $1.8
+0.02%
$1.26 billion $30.9 million
Aug 20, 10 AM $1.8
-0.87%
$1.26 billion $30.84 million
Aug 20, 9 AM $1.81
+0.00%
$1.27 billion $30.78 million
Aug 20, 8 AM $1.81
+1.76%
$1.27 billion $30.52 million
Aug 20, 7 AM $1.78
-0.86%
$1.25 billion $30.13 million
Aug 20, 6 AM $1.8
+0.84%
$1.26 billion $29.92 million
Aug 20, 5 AM $1.78
-0.36%
$1.25 billion $29.25 million
Aug 20, 4 AM $1.79
+0.64%
$1.25 billion $28.99 million
Aug 20, 3 AM $1.78
-1.55%
$1.25 billion $28.19 million
Aug 20, 2 AM $1.81
+0.72%
$1.26 billion $27.69 million
Aug 20, 1 AM $1.79
+0.85%
$1.26 billion $27.11 million
Aug 20, 12 AM $1.78
+1.34%
$1.25 billion $26.27 million