Bitget Token Historical Data

BGB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $4.11
+1.96%
$2.88 billion $71.49 million
Nov 6, 2025 $4.03
-2.90%
$2.82 billion $51.46 million
Nov 5, 2025 $4.15
+1.62%
$2.91 billion $54.28 million
Nov 4, 2025 $4.08
+8.33%
$2.86 billion $98.57 million
Nov 3, 2025 $3.77
-16.55%
$2.64 billion $119.77 million
Nov 2, 2025 $4.52
-0.44%
$3.17 billion $49.29 million
Nov 1, 2025 $4.54
+0.53%
$3.18 billion $43.26 million
Oct 31, 2025 $4.52
-0.09%
$3.16 billion $54.43 million
Oct 30, 2025 $4.49
-3.17%
$3.16 billion $64.63 million
Oct 29, 2025 $4.64
-1.15%
$3.25 billion $76.4 million
Oct 28, 2025 $4.69
-2.33%
$3.29 billion $79.17 million
Oct 27, 2025 $4.81
-0.08%
$3.36 billion $85.17 million
Oct 26, 2025 $4.81
+2.78%
$3.37 billion $70.89 million
Oct 25, 2025 $4.68
-0.11%
$3.28 billion $57.02 million
Oct 24, 2025 $4.68
+0.56%
$3.28 billion $82.02 million
Oct 23, 2025 $4.64
+2.68%
$3.26 billion $78.17 million
Oct 22, 2025 $4.53
-1.37%
$3.17 billion $65.89 million
Oct 21, 2025 $4.62
-0.88%
$3.22 billion $71.01 million
Oct 20, 2025 $4.66
-0.74%
$3.27 billion $66.06 million
Oct 19, 2025 $4.71
+1.13%
$3.29 billion $73.57 million
Oct 18, 2025 $4.65
+1.68%
$3.26 billion $17.49 million
Oct 17, 2025 $4.58
-2.22%
$3.2 billion $222.15 million
Oct 16, 2025 $4.68
-1.20%
$3.28 billion $216.09 million
Oct 15, 2025 $4.74
-2.33%
$3.32 billion $247.51 million
Oct 14, 2025 $4.85
-2.12%
$3.39 billion $484.46 million
Oct 13, 2025 $4.96
-0.32%
$3.47 billion $478.97 million
Oct 12, 2025 $4.97
+5.47%
$3.48 billion $389.95 million
Oct 11, 2025 $4.71
-4.69%
$3.3 billion $694.6 million
Oct 10, 2025 $4.95
-13.26%
$3.47 billion $720.92 million
Oct 9, 2025 $5.7
+0.23%
$3.99 billion $444.66 million
Oct 8, 2025 $5.69
+4.33%
$3.98 billion $569.99 million
Oct 7, 2025 $5.45
-2.50%
$3.82 billion $606.66 million
Oct 6, 2025 $5.59
+0.07%
$3.91 billion $367.47 million
Oct 5, 2025 $5.59
+1.34%
$3.91 billion $314.58 million
Oct 4, 2025 $5.51
+3.76%
$3.86 billion $280.63 million
Oct 3, 2025 $5.31
+0.15%
$3.72 billion $213.05 million
Oct 2, 2025 $5.3
+0.08%
$3.71 billion $179.48 million
Oct 1, 2025 $5.28
+1.15%
$3.7 billion $155.11 million
Sep 30, 2025 $5.21
-1.76%
$3.65 billion $341.14 million
Sep 29, 2025 $5.3
+2.18%
$3.71 billion $287.82 million
Sep 28, 2025 $5.17
-0.23%
$3.63 billion $107.85 million
Sep 27, 2025 $5.18
-0.56%
$3.63 billion $138.93 million
Sep 26, 2025 $5.2
+1.32%
$3.65 billion $418.51 million
Sep 25, 2025 $5.17
-2.41%
$3.59 billion $661.1 million
Sep 24, 2025 $5.32
+1.41%
$3.71 billion $373.98 million
Sep 23, 2025 $5.25
+1.55%
$3.68 billion $276.11 million
Sep 22, 2025 $5.14
-1.85%
$6.2 billion $530.58 million
Sep 21, 2025 $5.27
-0.55%
$6.28 billion $250.15 million
Sep 20, 2025 $5.32
+4.07%
$6.35 billion $203.95 million
Sep 19, 2025 $5.13
-1.76%
$6.13 billion $334.89 million