Bitget Token Historical Data

BGB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $1.9
+0.28%
$1.33 billion $21.81 million
Apr 16, 6 PM $1.9
+0.32%
$1.33 billion $22.32 million
Apr 16, 5 PM $1.89
+0.08%
$1.33 billion $21.72 million
Apr 16, 4 PM $1.89
-0.24%
$1.32 billion $21.48 million
Apr 16, 3 PM $1.9
+0.27%
$1.33 billion $21.2 million
Apr 16, 2 PM $1.89
+0.25%
$1.32 billion $20.99 million
Apr 16, 1 PM $1.89
-0.85%
$1.32 billion $21.5 million
Apr 16, 12 PM $1.9
-0.03%
$1.33 billion $21.64 million
Apr 16, 11 AM $1.9
-0.07%
$1.33 billion $20.74 million
Apr 16, 10 AM $1.9
-0.06%
$1.33 billion $20.73 million
Apr 16, 9 AM $1.91
-0.03%
$1.33 billion $19.98 million
Apr 16, 8 AM $1.91
-0.12%
$1.33 billion $20.21 million
Apr 16, 7 AM $1.91
-0.05%
$1.34 billion $20.35 million
Apr 16, 6 AM $1.91
-0.01%
$1.34 billion $19.95 million
Apr 16, 5 AM $1.91
+0.07%
$1.34 billion $19.74 million
Apr 16, 4 AM $1.91
+0.17%
$1.34 billion $19.78 million
Apr 16, 3 AM $1.91
-0.13%
$1.33 billion $19.71 million
Apr 16, 2 AM $1.91
+0.08%
$1.34 billion $19.9 million
Apr 16, 1 AM $1.91
-0.09%
$1.33 billion $19.45 million
Apr 16, 12 AM $1.91
-0.24%
$1.33 billion $19.5 million
Apr 15, 11 PM $1.91
+0.09%
$1.34 billion $18.73 million
Apr 15, 10 PM $1.91
+0.28%
$1.34 billion $19.12 million
Apr 15, 9 PM $1.9
-0.03%
$1.33 billion $18.45 million
Apr 15, 8 PM $1.91
+0.11%
$1.33 billion $18.45 million
Apr 15, 7 PM $1.9
+0.26%
$1.33 billion $18.33 million
Apr 15, 6 PM $1.9
-0.04%
$1.33 billion $17.52 million
Apr 15, 5 PM $1.9
+0.11%
$1.33 billion $17.61 million
Apr 15, 4 PM $1.9
+0.15%
$1.33 billion $17.95 million
Apr 15, 3 PM $1.89
-0.03%
$1.33 billion $18.05 million
Apr 15, 2 PM $1.89
-0.19%
$1.33 billion $18.39 million
Apr 15, 1 PM $1.9
-0.11%
$1.33 billion $18.48 million
Apr 15, 12 PM $1.9
-0.02%
$1.33 billion $18.94 million
Apr 15, 11 AM $1.9
+0.06%
$1.33 billion $19.26 million
Apr 15, 10 AM $1.9
+0.04%
$1.33 billion $18.91 million
Apr 15, 9 AM $1.9
-0.17%
$1.33 billion $19.05 million
Apr 15, 8 AM $1.9
+0.03%
$1.33 billion $18.75 million
Apr 15, 7 AM $1.9
+0.13%
$1.33 billion $19.37 million
Apr 15, 6 AM $1.9
-0.12%
$1.33 billion $19.84 million
Apr 15, 5 AM $1.9
-0.10%
$1.33 billion $19.51 million
Apr 15, 4 AM $1.9
-0.03%
$1.33 billion $19.68 million
Apr 15, 3 AM $1.9
+0.21%
$1.33 billion $20.02 million
Apr 15, 2 AM $1.9
-0.14%
$1.33 billion $20.08 million
Apr 15, 1 AM $1.9
+0.21%
$1.33 billion $20.02 million
Apr 15, 12 AM $1.9
-0.10%
$1.33 billion $20.41 million
Apr 14, 11 PM $1.9
-0.47%
$1.33 billion $21.13 million
Apr 14, 10 PM $1.91
+0.00%
$1.34 billion $21.27 million
Apr 14, 9 PM $1.91
+0.15%
$1.34 billion $22.38 million
Apr 14, 8 PM $1.91
-0.15%
$1.33 billion $22.36 million
Apr 14, 7 PM $1.91
+0.13%
$1.34 billion $21.95 million
Apr 14, 6 PM $1.91
-0.02%
$1.33 billion $23.46 million