Bitget Token Historical Data

BGB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $1.86
-0.02%
$1.3 billion $33.8 million
Apr 18, 8 PM $1.86
+0.18%
$1.3 billion $33.38 million
Apr 18, 7 PM $1.85
+0.18%
$1.3 billion $34.04 million
Apr 18, 6 PM $1.85
-0.22%
$1.29 billion $34.38 million
Apr 18, 5 PM $1.85
-0.06%
$1.3 billion $34.25 million
Apr 18, 4 PM $1.85
-0.09%
$1.3 billion $34.36 million
Apr 18, 3 PM $1.86
+0.10%
$1.3 billion $34.3 million
Apr 18, 2 PM $1.85
-0.09%
$1.3 billion $34.36 million
Apr 18, 1 PM $1.85
-0.09%
$1.3 billion $34.22 million
Apr 18, 12 PM $1.86
-1.17%
$1.3 billion $35.68 million
Apr 18, 11 AM $1.88
-0.38%
$1.31 billion $35.01 million
Apr 18, 10 AM $1.89
-0.16%
$1.32 billion $34.55 million
Apr 18, 9 AM $1.89
-0.25%
$1.32 billion $34.92 million
Apr 18, 8 AM $1.89
-0.42%
$1.33 billion $35.73 million
Apr 18, 7 AM $1.9
-0.10%
$1.33 billion $35.64 million
Apr 18, 6 AM $1.9
-0.14%
$1.33 billion $35.77 million
Apr 18, 5 AM $1.91
+0.01%
$1.33 billion $35.46 million
Apr 18, 4 AM $1.91
-0.32%
$1.33 billion $35.78 million
Apr 18, 3 AM $1.91
-0.10%
$1.34 billion $34.61 million
Apr 18, 2 AM $1.91
-0.02%
$1.34 billion $35.44 million
Apr 18, 1 AM $1.91
+0.14%
$1.34 billion $35.72 million
Apr 18, 12 AM $1.91
+0.14%
$1.34 billion $36.22 million
Apr 17, 11 PM $1.91
-0.38%
$1.34 billion $23.86 million
Apr 17, 10 PM $1.92
+0.27%
$1.34 billion $23.89 million
Apr 17, 9 PM $1.91
+0.12%
$1.34 billion $23.46 million
Apr 17, 8 PM $1.91
+0.09%
$1.34 billion $23.8 million
Apr 17, 7 PM $1.91
+0.29%
$1.33 billion $23.25 million
Apr 17, 6 PM $1.9
-0.24%
$1.33 billion $23.37 million
Apr 17, 5 PM $1.91
+0.09%
$1.33 billion $23.85 million
Apr 17, 4 PM $1.9
+0.00%
$1.33 billion $23.74 million
Apr 17, 3 PM $1.9
-0.06%
$1.33 billion $23.86 million
Apr 17, 2 PM $1.91
+0.20%
$1.33 billion $23.88 million
Apr 17, 1 PM $1.9
+0.05%
$1.33 billion $23.38 million
Apr 17, 12 PM $1.9
+0.08%
$1.33 billion $22.24 million
Apr 17, 11 AM $1.9
+0.14%
$1.33 billion $22.71 million
Apr 17, 10 AM $1.9
+0.03%
$1.33 billion $22.95 million
Apr 17, 9 AM $1.9
+0.10%
$1.33 billion $23.44 million
Apr 17, 8 AM $1.89
-0.01%
$1.33 billion $22.86 million
Apr 17, 7 AM $1.89
+0.06%
$1.33 billion $21.91 million
Apr 17, 6 AM $1.89
+0.13%
$1.33 billion $22.42 million
Apr 17, 5 AM $1.89
-0.01%
$1.32 billion $22.59 million
Apr 17, 4 AM $1.89
-0.28%
$1.32 billion $22.33 million
Apr 17, 3 AM $1.9
-0.25%
$1.33 billion $22.21 million
Apr 17, 2 AM $1.9
-0.08%
$1.33 billion $21.3 million
Apr 17, 1 AM $1.9
+0.09%
$1.33 billion $21.59 million
Apr 17, 12 AM $1.9
-0.04%
$1.33 billion $20.91 million
Apr 16, 11 PM $1.9
+0.07%
$1.33 billion $21.74 million
Apr 16, 10 PM $1.9
+0.10%
$1.33 billion $21.2 million
Apr 16, 9 PM $1.9
-0.15%
$1.33 billion $21.57 million
Apr 16, 8 PM $1.9
-0.17%
$1.33 billion $21.5 million