Bitget Token Historical Data

BGB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $1.89
+0.10%
$1.33 billion $183.85 million
Apr 20, 9 PM $1.89
+0.05%
$1.32 billion $180.89 million
Apr 20, 8 PM $1.89
-0.03%
$1.32 billion $176.47 million
Apr 20, 7 PM $1.89
-0.08%
$1.32 billion $165.73 million
Apr 20, 6 PM $1.89
-0.02%
$1.32 billion $152.93 million
Apr 20, 5 PM $1.89
+0.23%
$1.33 billion $152.2 million
Apr 20, 4 PM $1.89
-0.21%
$1.32 billion $138.82 million
Apr 20, 3 PM $1.89
-0.09%
$1.32 billion $133.93 million
Apr 20, 2 PM $1.89
-0.02%
$1.33 billion $125.04 million
Apr 20, 1 PM $1.89
-0.08%
$1.33 billion $107.78 million
Apr 20, 12 PM $1.9
+0.19%
$1.33 billion $82.93 million
Apr 20, 11 AM $1.89
+0.24%
$1.32 billion $62.83 million
Apr 20, 10 AM $1.89
+0.09%
$1.32 billion $61.39 million
Apr 20, 9 AM $1.89
+0.11%
$1.32 billion $61.6 million
Apr 20, 8 AM $1.88
-0.24%
$1.32 billion $61.72 million
Apr 20, 7 AM $1.89
+0.43%
$1.32 billion $61.6 million
Apr 20, 6 AM $1.88
+0.12%
$1.32 billion $60.85 million
Apr 20, 5 AM $1.88
-0.25%
$1.31 billion $61.55 million
Apr 20, 4 AM $1.88
-0.15%
$1.32 billion $62.3 million
Apr 20, 3 AM $1.88
+0.16%
$1.32 billion $62.1 million
Apr 20, 2 AM $1.88
-0.05%
$1.32 billion $61.97 million
Apr 20, 1 AM $1.88
-0.01%
$1.32 billion $62.55 million
Apr 20, 12 AM $1.88
+0.06%
$1.32 billion $62.5 million
Apr 19, 11 PM $1.88
+0.03%
$1.32 billion $62.98 million
Apr 19, 10 PM $1.88
+0.54%
$1.32 billion $63 million
Apr 19, 9 PM $1.87
-0.10%
$1.31 billion $62.13 million
Apr 19, 8 PM $1.87
+0.03%
$1.31 billion $62.02 million
Apr 19, 7 PM $1.87
-0.09%
$1.31 billion $61.7 million
Apr 19, 6 PM $1.87
-0.02%
$1.31 billion $56.98 million
Apr 19, 5 PM $1.87
-0.15%
$1.31 billion $43.86 million
Apr 19, 4 PM $1.88
-0.32%
$1.31 billion $43.84 million
Apr 19, 3 PM $1.88
-0.16%
$1.32 billion $37.43 million
Apr 19, 2 PM $1.89
-0.03%
$1.32 billion $29.41 million
Apr 19, 1 PM $1.89
+0.13%
$1.32 billion $21.93 million
Apr 19, 12 PM $1.88
-0.02%
$1.32 billion $21.48 million
Apr 19, 11 AM $1.88
+0.75%
$1.32 billion $21.98 million
Apr 19, 10 AM $1.87
+0.05%
$1.31 billion $21.33 million
Apr 19, 9 AM $1.87
+0.00%
$1.31 billion $21.21 million
Apr 19, 8 AM $1.87
-0.01%
$1.31 billion $21.01 million
Apr 19, 7 AM $1.87
-0.08%
$1.31 billion $21.93 million
Apr 19, 6 AM $1.87
+0.24%
$1.31 billion $21.77 million
Apr 19, 5 AM $1.87
+0.41%
$1.31 billion $21.23 million
Apr 19, 4 AM $1.86
+0.18%
$1.3 billion $20.11 million
Apr 19, 3 AM $1.86
-0.16%
$1.3 billion $21.49 million
Apr 19, 2 AM $1.86
+0.13%
$1.3 billion $21.6 million
Apr 19, 1 AM $1.86
+0.04%
$1.3 billion $21.33 million
Apr 19, 12 AM $1.86
-0.26%
$1.3 billion $21.1 million
Apr 18, 11 PM $1.86
+0.18%
$1.3 billion $32.73 million
Apr 18, 10 PM $1.86
+0.12%
$1.3 billion $33.16 million
Apr 18, 9 PM $1.86
-0.02%
$1.3 billion $33.8 million