Bitget Token Historical Data

BGB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $1.94
-0.09%
$1.36 billion $21.92 million
Apr 22, 10 PM $1.94
-0.14%
$1.36 billion $21.72 million
Apr 22, 9 PM $1.95
+0.20%
$1.36 billion $21.24 million
Apr 22, 8 PM $1.94
-0.19%
$1.36 billion $21.18 million
Apr 22, 7 PM $1.95
-0.11%
$1.36 billion $20.92 million
Apr 22, 6 PM $1.95
+0.06%
$1.36 billion $20.8 million
Apr 22, 5 PM $1.95
+0.22%
$1.36 billion $21.04 million
Apr 22, 4 PM $1.94
-0.22%
$1.36 billion $21.53 million
Apr 22, 3 PM $1.95
-0.21%
$1.36 billion $21.56 million
Apr 22, 2 PM $1.95
-0.28%
$1.37 billion $21.55 million
Apr 22, 1 PM $1.96
+0.19%
$1.37 billion $21.48 million
Apr 22, 12 PM $1.95
+0.31%
$1.37 billion $21.08 million
Apr 22, 11 AM $1.95
-0.16%
$1.36 billion $21.36 million
Apr 22, 10 AM $1.95
-0.14%
$1.37 billion $21.62 million
Apr 22, 9 AM $1.95
-0.04%
$1.37 billion $21.5 million
Apr 22, 8 AM $1.95
+2.11%
$1.37 billion $20.45 million
Apr 22, 7 AM $1.91
+0.46%
$1.34 billion $19.17 million
Apr 22, 6 AM $1.91
-0.24%
$1.33 billion $31.58 million
Apr 22, 5 AM $1.91
+0.74%
$1.34 billion $41.29 million
Apr 22, 4 AM $1.9
+0.04%
$1.33 billion $44.7 million
Apr 22, 3 AM $1.9
-0.02%
$1.33 billion $48.85 million
Apr 22, 2 AM $1.9
+0.25%
$1.33 billion $51.41 million
Apr 22, 1 AM $1.89
-0.12%
$1.32 billion $51.59 million
Apr 22, 12 AM $1.89
+0.64%
$1.33 billion $53.3 million
Apr 21, 11 PM $1.88
+0.12%
$1.32 billion $61.32 million
Apr 21, 10 PM $1.88
-0.09%
$1.32 billion $68.58 million
Apr 21, 9 PM $1.88
+0.09%
$1.32 billion $72.9 million
Apr 21, 8 PM $1.88
+0.01%
$1.32 billion $77.6 million
Apr 21, 7 PM $1.88
-0.20%
$1.32 billion $88.9 million
Apr 21, 6 PM $1.88
-0.49%
$1.32 billion $106.44 million
Apr 21, 5 PM $1.89
-0.17%
$1.32 billion $120.51 million
Apr 21, 4 PM $1.9
-0.19%
$1.33 billion $133.62 million
Apr 21, 3 PM $1.9
+0.08%
$1.33 billion $145.1 million
Apr 21, 2 PM $1.9
+0.01%
$1.33 billion $163.04 million
Apr 21, 1 PM $1.9
-0.05%
$1.33 billion $187.18 million
Apr 21, 12 PM $1.9
-0.13%
$1.33 billion $212.47 million
Apr 21, 11 AM $1.9
+0.00%
$1.33 billion $233.02 million
Apr 21, 10 AM $1.9
+0.02%
$1.33 billion $235.22 million
Apr 21, 9 AM $1.9
+0.00%
$1.33 billion $235.12 million
Apr 21, 8 AM $1.9
+0.32%
$1.33 billion $235.14 million
Apr 21, 7 AM $1.89
-0.20%
$1.33 billion $234.1 million
Apr 21, 6 AM $1.9
+0.18%
$1.33 billion $222.38 million
Apr 21, 5 AM $1.89
-0.03%
$1.33 billion $213.07 million
Apr 21, 4 AM $1.9
-0.20%
$1.33 billion $208.44 million
Apr 21, 3 AM $1.9
+0.07%
$1.33 billion $204.66 million
Apr 21, 2 AM $1.9
-0.19%
$1.33 billion $202.02 million
Apr 21, 1 AM $1.9
-0.09%
$1.33 billion $201.31 million
Apr 21, 12 AM $1.9
+0.11%
$1.33 billion $200.02 million
Apr 20, 11 PM $1.9
+0.39%
$1.33 billion $191.24 million
Apr 20, 10 PM $1.89
+0.10%
$1.33 billion $183.85 million