Bitget Token Historical Data

BGB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $1.98
+0.18%
$1.39 billion $22.63 million
Apr 24, 11 PM $1.98
+0.20%
$1.39 billion $23.04 million
Apr 24, 10 PM $1.98
-0.44%
$1.38 billion $23.41 million
Apr 24, 9 PM $1.99
+0.05%
$1.39 billion $23.06 million
Apr 24, 8 PM $1.98
+0.28%
$1.39 billion $23.11 million
Apr 24, 7 PM $1.98
-0.19%
$1.38 billion $23.3 million
Apr 24, 6 PM $1.98
-0.36%
$1.39 billion $22.93 million
Apr 24, 5 PM $1.99
-0.02%
$1.39 billion $22.72 million
Apr 24, 4 PM $1.99
-0.55%
$1.39 billion $23.19 million
Apr 24, 3 PM $2
-0.50%
$1.4 billion $22.71 million
Apr 24, 2 PM $2.01
+0.28%
$1.41 billion $23.01 million
Apr 24, 1 PM $2.01
+0.76%
$1.4 billion $23.25 million
Apr 24, 12 PM $1.99
-0.34%
$1.39 billion $22.93 million
Apr 24, 11 AM $2
+0.27%
$1.4 billion $23 million
Apr 24, 10 AM $1.99
+0.22%
$1.39 billion $23.06 million
Apr 24, 9 AM $1.99
-0.51%
$1.39 billion $22.89 million
Apr 24, 8 AM $2
-0.17%
$1.4 billion $22.31 million
Apr 24, 7 AM $2
-0.43%
$1.4 billion $22.56 million
Apr 24, 6 AM $2.01
+0.33%
$1.41 billion $25.08 million
Apr 24, 5 AM $2
+1.62%
$1.4 billion $24.41 million
Apr 24, 4 AM $1.97
+0.39%
$1.38 billion $20.47 million
Apr 24, 3 AM $1.96
+0.56%
$1.37 billion $20.32 million
Apr 24, 2 AM $1.95
+0.07%
$1.37 billion $19.88 million
Apr 24, 1 AM $1.95
+0.04%
$1.37 billion $20.31 million
Apr 24, 12 AM $1.95
-0.12%
$1.37 billion $20.31 million
Apr 23, 11 PM $1.95
+0.12%
$1.37 billion $19.97 million
Apr 23, 10 PM $1.95
+0.23%
$1.37 billion $20.02 million
Apr 23, 9 PM $1.95
+0.27%
$1.36 billion $20.41 million
Apr 23, 8 PM $1.94
+0.22%
$1.36 billion $20.22 million
Apr 23, 7 PM $1.94
-0.20%
$1.36 billion $20.28 million
Apr 23, 6 PM $1.94
+0.06%
$1.36 billion $20.59 million
Apr 23, 5 PM $1.94
-0.05%
$1.36 billion $20.51 million
Apr 23, 4 PM $1.94
+0.11%
$1.36 billion $19.9 million
Apr 23, 3 PM $1.94
-0.03%
$1.36 billion $20.35 million
Apr 23, 2 PM $1.94
+0.65%
$1.36 billion $19.97 million
Apr 23, 1 PM $1.93
-0.18%
$1.35 billion $19.88 million
Apr 23, 12 PM $1.93
-0.07%
$1.35 billion $20.33 million
Apr 23, 11 AM $1.93
+0.31%
$1.35 billion $19.97 million
Apr 23, 10 AM $1.93
+0.21%
$1.35 billion $19.54 million
Apr 23, 9 AM $1.92
-0.15%
$1.35 billion $19.62 million
Apr 23, 8 AM $1.92
+0.94%
$1.35 billion $20.74 million
Apr 23, 7 AM $1.91
-1.63%
$1.33 billion $23.03 million
Apr 23, 6 AM $1.94
+0.17%
$1.36 billion $20.3 million
Apr 23, 5 AM $1.94
+0.06%
$1.35 billion $20.08 million
Apr 23, 4 AM $1.93
-0.08%
$1.35 billion $21.48 million
Apr 23, 3 AM $1.94
-0.37%
$1.35 billion $21.07 million
Apr 23, 2 AM $1.94
-0.26%
$1.36 billion $21.37 million
Apr 23, 1 AM $1.95
+0.08%
$1.36 billion $21.4 million
Apr 23, 12 AM $1.95
+0.20%
$1.36 billion $21.4 million
Apr 22, 11 PM $1.94
-0.09%
$1.36 billion $21.92 million