Bitget Token Historical Data

BGB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $1.99
+0.23%
$1.39 billion $16.21 million
Apr 27, 12 AM $1.98
+0.02%
$1.39 billion $15.9 million
Apr 26, 11 PM $1.98
+0.25%
$1.39 billion $16.59 million
Apr 26, 10 PM $1.98
-0.01%
$1.39 billion $16.19 million
Apr 26, 9 PM $1.98
+0.06%
$1.39 billion $16.68 million
Apr 26, 8 PM $1.98
-0.12%
$1.38 billion $16.92 million
Apr 26, 7 PM $1.98
+0.00%
$1.39 billion $16.81 million
Apr 26, 6 PM $1.98
-0.04%
$1.39 billion $16.52 million
Apr 26, 5 PM $1.98
+0.55%
$1.39 billion $16.76 million
Apr 26, 4 PM $1.97
-0.15%
$1.38 billion $16.05 million
Apr 26, 3 PM $1.97
+0.10%
$1.38 billion $16.06 million
Apr 26, 2 PM $1.97
-0.12%
$1.38 billion $16.54 million
Apr 26, 1 PM $1.97
+0.17%
$1.38 billion $16.94 million
Apr 26, 12 PM $1.97
-0.24%
$1.38 billion $17.29 million
Apr 26, 11 AM $1.98
-0.15%
$1.38 billion $17.15 million
Apr 26, 10 AM $1.98
+0.09%
$1.38 billion $17.03 million
Apr 26, 9 AM $1.98
+0.29%
$1.38 billion $17.39 million
Apr 26, 8 AM $1.97
-0.05%
$1.38 billion $16.91 million
Apr 26, 7 AM $1.97
-0.07%
$1.38 billion $16.72 million
Apr 26, 6 AM $1.97
-0.05%
$1.38 billion $18.16 million
Apr 26, 5 AM $1.97
+0.56%
$1.38 billion $18.26 million
Apr 26, 4 AM $1.96
+0.16%
$1.37 billion $17.73 million
Apr 26, 3 AM $1.96
-0.17%
$1.37 billion $17.75 million
Apr 26, 2 AM $1.96
+0.04%
$1.37 billion $18.23 million
Apr 26, 1 AM $1.96
-0.02%
$1.37 billion $19.43 million
Apr 26, 12 AM $1.96
+0.27%
$1.37 billion $19.22 million
Apr 25, 11 PM $1.96
+0.01%
$1.37 billion $18.67 million
Apr 25, 10 PM $1.96
-0.18%
$1.37 billion $18.55 million
Apr 25, 9 PM $1.96
+0.19%
$1.37 billion $18.44 million
Apr 25, 8 PM $1.96
+0.03%
$1.37 billion $18.55 million
Apr 25, 7 PM $1.96
+0.16%
$1.37 billion $18.64 million
Apr 25, 6 PM $1.95
+0.00%
$1.37 billion $19.19 million
Apr 25, 5 PM $1.95
+0.04%
$1.37 billion $19.12 million
Apr 25, 4 PM $1.95
+0.11%
$1.37 billion $18.95 million
Apr 25, 3 PM $1.95
-0.61%
$1.37 billion $19.23 million
Apr 25, 2 PM $1.96
-0.13%
$1.37 billion $19.06 million
Apr 25, 1 PM $1.97
-0.25%
$1.38 billion $18.99 million
Apr 25, 12 PM $1.97
-0.21%
$1.38 billion $19.05 million
Apr 25, 11 AM $1.97
+0.30%
$1.38 billion $19.34 million
Apr 25, 10 AM $1.97
-0.49%
$1.38 billion $19.67 million
Apr 25, 9 AM $1.98
-0.14%
$1.38 billion $19.43 million
Apr 25, 8 AM $1.98
+0.40%
$1.39 billion $19.69 million
Apr 25, 7 AM $1.97
-1.19%
$1.38 billion $20.09 million
Apr 25, 6 AM $2
+0.16%
$1.4 billion $19.14 million
Apr 25, 5 AM $1.99
-0.43%
$1.4 billion $20.05 million
Apr 25, 4 AM $2
+0.38%
$1.4 billion $23.66 million
Apr 25, 3 AM $1.99
+0.44%
$1.4 billion $23.79 million
Apr 25, 2 AM $1.99
+0.11%
$1.39 billion $23.76 million
Apr 25, 1 AM $1.98
+0.00%
$1.39 billion $22.43 million
Apr 25, 12 AM $1.98
+0.18%
$1.39 billion $22.63 million