Bitget Token Historical Data

BGB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $1.96
-0.08%
$1.37 billion $13.97 million
Apr 29, 1 AM $1.96
+0.06%
$1.37 billion $14.3 million
Apr 29, 12 AM $1.96
+0.04%
$1.37 billion $14.21 million
Apr 28, 11 PM $1.96
+0.16%
$1.37 billion $13.88 million
Apr 28, 10 PM $1.96
-0.03%
$1.37 billion $13.5 million
Apr 28, 9 PM $1.96
+0.23%
$1.37 billion $13.47 million
Apr 28, 8 PM $1.95
-0.07%
$1.37 billion $13.44 million
Apr 28, 7 PM $1.95
+0.04%
$1.37 billion $13.33 million
Apr 28, 6 PM $1.95
+0.07%
$1.37 billion $13.17 million
Apr 28, 5 PM $1.95
+0.08%
$1.37 billion $13.67 million
Apr 28, 4 PM $1.95
+0.07%
$1.36 billion $13.37 million
Apr 28, 3 PM $1.95
+0.06%
$1.36 billion $13.45 million
Apr 28, 2 PM $1.95
-0.28%
$1.36 billion $14.53 million
Apr 28, 1 PM $1.95
-0.13%
$1.37 billion $14.37 million
Apr 28, 12 PM $1.96
-0.06%
$1.37 billion $14.08 million
Apr 28, 11 AM $1.96
-0.45%
$1.37 billion $14.06 million
Apr 28, 10 AM $1.97
+0.11%
$1.38 billion $13.99 million
Apr 28, 9 AM $1.96
-0.04%
$1.37 billion $13.75 million
Apr 28, 8 AM $1.96
+0.02%
$1.37 billion $13.63 million
Apr 28, 7 AM $1.96
-0.15%
$1.37 billion $13.7 million
Apr 28, 6 AM $1.97
+0.01%
$1.38 billion $13.71 million
Apr 28, 5 AM $1.97
+0.05%
$1.38 billion $14.21 million
Apr 28, 4 AM $1.97
-0.04%
$1.38 billion $14.85 million
Apr 28, 3 AM $1.97
-0.08%
$1.38 billion $15.1 million
Apr 28, 2 AM $1.97
-0.04%
$1.38 billion $15.13 million
Apr 28, 1 AM $1.97
-0.16%
$1.38 billion $15.92 million
Apr 28, 12 AM $1.97
+0.20%
$1.38 billion $16.25 million
Apr 27, 11 PM $1.97
+0.07%
$1.38 billion $16 million
Apr 27, 10 PM $1.97
+0.06%
$1.38 billion $16.43 million
Apr 27, 9 PM $1.96
+0.07%
$1.38 billion $16.36 million
Apr 27, 8 PM $1.96
+0.04%
$1.37 billion $16.43 million
Apr 27, 7 PM $1.96
-0.07%
$1.37 billion $16.84 million
Apr 27, 6 PM $1.96
-0.16%
$1.37 billion $16.95 million
Apr 27, 5 PM $1.97
+0.01%
$1.38 billion $16.39 million
Apr 27, 4 PM $1.97
+0.34%
$1.38 billion $17.5 million
Apr 27, 3 PM $1.96
-1.22%
$1.37 billion $17.63 million
Apr 27, 2 PM $1.99
+0.08%
$1.39 billion $16.45 million
Apr 27, 1 PM $1.98
+0.01%
$1.39 billion $16.4 million
Apr 27, 12 PM $1.98
-0.05%
$1.39 billion $16.25 million
Apr 27, 11 AM $1.98
+0.31%
$1.39 billion $16.71 million
Apr 27, 10 AM $1.98
+0.05%
$1.38 billion $16.25 million
Apr 27, 9 AM $1.98
+0.04%
$1.38 billion $16.57 million
Apr 27, 8 AM $1.98
+0.25%
$1.38 billion $17.32 million
Apr 27, 7 AM $1.97
-0.35%
$1.38 billion $17.32 million
Apr 27, 6 AM $1.98
-0.19%
$1.38 billion $17.45 million
Apr 27, 5 AM $1.98
-1.12%
$1.39 billion $16.64 million
Apr 27, 4 AM $2
+0.24%
$1.4 billion $16.86 million
Apr 27, 3 AM $2
+0.01%
$1.4 billion $16.96 million
Apr 27, 2 AM $2
+0.52%
$1.4 billion $16.99 million
Apr 27, 1 AM $1.99
+0.23%
$1.39 billion $16.21 million