Bitget Token Historical Data

BGB Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $2
+0.24%
$1.4 billion $16.58 million
May 1, 2 AM $1.99
-0.18%
$1.39 billion $16.69 million
May 1, 1 AM $2
+0.13%
$1.4 billion $17.07 million
May 1, 12 AM $1.99
-0.02%
$1.39 billion $17.03 million
Apr 30, 11 PM $1.99
-0.16%
$1.39 billion $16.92 million
Apr 30, 10 PM $2
+0.37%
$1.4 billion $16.97 million
Apr 30, 9 PM $1.99
-0.14%
$1.39 billion $16.67 million
Apr 30, 8 PM $1.99
+0.05%
$1.39 billion $17.06 million
Apr 30, 7 PM $1.99
-0.21%
$1.39 billion $17.04 million
Apr 30, 6 PM $1.99
+0.33%
$1.4 billion $17.18 million
Apr 30, 5 PM $1.99
-0.14%
$1.39 billion $17.74 million
Apr 30, 4 PM $1.99
+0.00%
$1.39 billion $17.83 million
Apr 30, 3 PM $1.99
+0.20%
$1.39 billion $17.45 million
Apr 30, 2 PM $1.99
-1.34%
$1.39 billion $17.85 million
Apr 30, 1 PM $2.01
+0.61%
$1.41 billion $17.26 million
Apr 30, 12 PM $2
+0.77%
$1.4 billion $16.44 million
Apr 30, 11 AM $1.99
+0.98%
$1.39 billion $15.91 million
Apr 30, 10 AM $1.97
-0.01%
$1.38 billion $14.48 million
Apr 30, 9 AM $1.97
-0.26%
$1.38 billion $15.26 million
Apr 30, 8 AM $1.97
+0.03%
$1.38 billion $15.64 million
Apr 30, 7 AM $1.97
+0.32%
$1.38 billion $16.39 million
Apr 30, 6 AM $1.97
-0.04%
$1.38 billion $15.91 million
Apr 30, 5 AM $1.97
-0.17%
$1.38 billion $16.17 million
Apr 30, 4 AM $1.97
-0.11%
$1.38 billion $16.42 million
Apr 30, 3 AM $1.97
-0.11%
$1.38 billion $16.08 million
Apr 30, 2 AM $1.97
-0.24%
$1.38 billion $16.44 million
Apr 30, 1 AM $1.98
-0.09%
$1.39 billion $15.85 million
Apr 30, 12 AM $1.98
+0.10%
$1.39 billion $16.03 million
Apr 29, 11 PM $1.98
-0.03%
$1.39 billion $16.7 million
Apr 29, 10 PM $1.98
+0.08%
$1.39 billion $16.81 million
Apr 29, 9 PM $1.98
+0.49%
$1.38 billion $16.94 million
Apr 29, 8 PM $1.97
+0.10%
$1.38 billion $16.75 million
Apr 29, 7 PM $1.97
+0.14%
$1.38 billion $16.63 million
Apr 29, 6 PM $1.96
-0.05%
$1.37 billion $16.66 million
Apr 29, 5 PM $1.96
+0.04%
$1.37 billion $15.49 million
Apr 29, 4 PM $1.96
+0.13%
$1.37 billion $15.81 million
Apr 29, 3 PM $1.96
-0.67%
$1.37 billion $15.67 million
Apr 29, 2 PM $1.97
-0.08%
$1.38 billion $15.26 million
Apr 29, 1 PM $1.98
-0.42%
$1.38 billion $15.75 million
Apr 29, 12 PM $1.98
-0.09%
$1.39 billion $15.97 million
Apr 29, 11 AM $1.99
-0.11%
$1.39 billion $15.4 million
Apr 29, 10 AM $1.99
+0.39%
$1.39 billion $16.02 million
Apr 29, 9 AM $1.98
+0.31%
$1.39 billion $15.47 million
Apr 29, 8 AM $1.97
+0.04%
$1.38 billion $14.89 million
Apr 29, 7 AM $1.97
+0.06%
$1.38 billion $14.46 million
Apr 29, 6 AM $1.97
+0.04%
$1.38 billion $14.46 million
Apr 29, 5 AM $1.97
-0.02%
$1.38 billion $14.39 million
Apr 29, 4 AM $1.97
+0.19%
$1.38 billion $14.46 million
Apr 29, 3 AM $1.97
+0.43%
$1.38 billion $14.35 million
Apr 29, 2 AM $1.96
-0.08%
$1.37 billion $13.97 million