Bitget Token Historical Data

BGB Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $2.01
+0.18%
$1.4 billion $13.8 million
May 3, 4 AM $2
+0.08%
$1.4 billion $13.96 million
May 3, 3 AM $2
-0.12%
$1.4 billion $13.97 million
May 3, 2 AM $2
+0.01%
$1.4 billion $14.06 million
May 3, 1 AM $2
-0.33%
$1.4 billion $14.01 million
May 3, 12 AM $2.01
-0.21%
$1.41 billion $13.5 million
May 2, 11 PM $2.01
+0.00%
$1.41 billion $13.4 million
May 2, 10 PM $2.01
-0.14%
$1.41 billion $13.47 million
May 2, 9 PM $2.02
-0.20%
$1.41 billion $13.25 million
May 2, 8 PM $2.02
+0.08%
$1.41 billion $12.82 million
May 2, 7 PM $2.02
-0.05%
$1.41 billion $13.1 million
May 2, 6 PM $2.02
-0.14%
$1.41 billion $13.17 million
May 2, 5 PM $2.02
+0.35%
$1.42 billion $12.84 million
May 2, 4 PM $2.02
-0.12%
$1.41 billion $12.59 million
May 2, 3 PM $2.02
+0.05%
$1.41 billion $12.87 million
May 2, 2 PM $2.02
+0.10%
$1.41 billion $12.68 million
May 2, 1 PM $2.02
+0.23%
$1.41 billion $12.49 million
May 2, 12 PM $2.01
+0.07%
$1.41 billion $14.14 million
May 2, 11 AM $2.01
-0.20%
$1.41 billion $15.34 million
May 2, 10 AM $2.01
-0.02%
$1.41 billion $15.74 million
May 2, 9 AM $2.01
+0.04%
$1.41 billion $16.26 million
May 2, 8 AM $2.01
+0.38%
$1.41 billion $16.77 million
May 2, 7 AM $2.01
-0.31%
$1.4 billion $17.16 million
May 2, 6 AM $2.01
+0.15%
$1.41 billion $18.15 million
May 2, 5 AM $2.01
+0.32%
$1.41 billion $18.37 million
May 2, 4 AM $2
-0.09%
$1.4 billion $18.36 million
May 2, 3 AM $2
-0.18%
$1.4 billion $19.11 million
May 2, 2 AM $2.01
+0.22%
$1.41 billion $19.21 million
May 2, 1 AM $2
-0.08%
$1.4 billion $19.03 million
May 2, 12 AM $2.01
-0.31%
$1.4 billion $19.11 million
May 1, 11 PM $2.01
-0.05%
$1.41 billion $19.34 million
May 1, 10 PM $2.01
+0.15%
$1.41 billion $19.33 million
May 1, 9 PM $2.01
+0.11%
$1.41 billion $19.48 million
May 1, 8 PM $2.01
-0.25%
$1.41 billion $19.56 million
May 1, 7 PM $2.01
+0.11%
$1.41 billion $19.4 million
May 1, 6 PM $2.01
-0.05%
$1.41 billion $19.33 million
May 1, 5 PM $2.01
+0.05%
$1.41 billion $20.14 million
May 1, 4 PM $2.01
-0.06%
$1.41 billion $19.95 million
May 1, 3 PM $2.01
-0.09%
$1.41 billion $20.17 million
May 1, 2 PM $2.01
-0.32%
$1.41 billion $19.9 million
May 1, 1 PM $2.02
+0.86%
$1.41 billion $20.21 million
May 1, 12 PM $2
+0.57%
$1.4 billion $19.88 million
May 1, 11 AM $1.99
-0.03%
$1.39 billion $19.77 million
May 1, 10 AM $1.99
+0.22%
$1.39 billion $20.86 million
May 1, 9 AM $1.99
+0.15%
$1.39 billion $20.07 million
May 1, 8 AM $1.98
+0.12%
$1.39 billion $19.9 million
May 1, 7 AM $1.98
-1.10%
$1.39 billion $19.16 million
May 1, 6 AM $2
-0.06%
$1.4 billion $17.69 million
May 1, 5 AM $2
-0.22%
$1.4 billion $17.3 million
May 1, 4 AM $2.01
+0.61%
$1.41 billion $17.1 million