Bitget Token Historical Data

BGB Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $2.08
-0.30%
$1.45 billion $16.81 million
May 5, 5 AM $2.08
+0.07%
$1.46 billion $16.99 million
May 5, 4 AM $2.08
+0.14%
$1.46 billion $16.75 million
May 5, 3 AM $2.08
+0.78%
$1.45 billion $16.86 million
May 5, 2 AM $2.06
+0.29%
$1.44 billion $15.76 million
May 5, 1 AM $2.06
+0.06%
$1.44 billion $17.65 million
May 5, 12 AM $2.05
+0.08%
$1.44 billion $17.93 million
May 4, 11 PM $2.05
+0.00%
$1.44 billion $17.82 million
May 4, 10 PM $2.05
+0.12%
$1.44 billion $17.81 million
May 4, 9 PM $2.05
+0.10%
$1.44 billion $18.07 million
May 4, 8 PM $2.05
-0.37%
$1.43 billion $17.95 million
May 4, 7 PM $2.06
+0.08%
$1.44 billion $18 million
May 4, 6 PM $2.05
+0.04%
$1.44 billion $17.8 million
May 4, 5 PM $2.05
+0.26%
$1.44 billion $17.99 million
May 4, 4 PM $2.05
-0.08%
$1.43 billion $17.82 million
May 4, 3 PM $2.05
-0.01%
$1.43 billion $18.21 million
May 4, 2 PM $2.05
+0.25%
$1.44 billion $17.39 million
May 4, 1 PM $2.05
+0.01%
$1.43 billion $17.11 million
May 4, 12 PM $2.05
+0.46%
$1.43 billion $17.42 million
May 4, 11 AM $2.04
+0.14%
$1.42 billion $17.14 million
May 4, 10 AM $2.03
-1.12%
$1.42 billion $17.36 million
May 4, 9 AM $2.06
+0.21%
$1.44 billion $16.26 million
May 4, 8 AM $2.05
+0.43%
$1.44 billion $16.38 million
May 4, 7 AM $2.04
-0.40%
$1.43 billion $16.14 million
May 4, 6 AM $2.05
-0.43%
$1.44 billion $16.2 million
May 4, 5 AM $2.06
-0.11%
$1.44 billion $15.94 million
May 4, 4 AM $2.06
-0.11%
$1.44 billion $16.08 million
May 4, 3 AM $2.06
+0.23%
$1.45 billion $15.78 million
May 4, 2 AM $2.06
+2.64%
$1.44 billion $15.66 million
May 4, 1 AM $2.01
+0.46%
$1.4 billion $13.61 million
May 4, 12 AM $2
-0.27%
$1.4 billion $13.66 million
May 3, 11 PM $2
-0.23%
$1.4 billion $13.81 million
May 3, 10 PM $2.01
+0.14%
$1.41 billion $13.58 million
May 3, 9 PM $2.01
+0.04%
$1.4 billion $13.57 million
May 3, 8 PM $2
-0.12%
$1.4 billion $13.77 million
May 3, 7 PM $2.01
+0.12%
$1.4 billion $13.49 million
May 3, 6 PM $2
-0.05%
$1.4 billion $13.46 million
May 3, 5 PM $2.01
+0.08%
$1.4 billion $13.54 million
May 3, 4 PM $2
-0.11%
$1.4 billion $13.71 million
May 3, 3 PM $2.01
-0.05%
$1.4 billion $13.36 million
May 3, 2 PM $2.01
-0.23%
$1.4 billion $13.94 million
May 3, 1 PM $2.01
-0.13%
$1.41 billion $13.89 million
May 3, 12 PM $2.01
+0.12%
$1.41 billion $13.57 million
May 3, 11 AM $2.01
+0.03%
$1.41 billion $13.51 million
May 3, 10 AM $2.01
+0.06%
$1.41 billion $13.43 million
May 3, 9 AM $2.01
+0.01%
$1.41 billion $13.51 million
May 3, 8 AM $2.01
+0.27%
$1.41 billion $13.57 million
May 3, 7 AM $2
+0.07%
$1.4 billion $13.7 million
May 3, 6 AM $2
-0.17%
$1.4 billion $14.12 million
May 3, 5 AM $2.01
+0.18%
$1.4 billion $13.8 million