Bitget Token Historical Data

BGB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $1.89
-0.04%
$1.32 billion $38.31 million
Aug 24, 1 AM $1.89
-1.62%
$1.32 billion $39.6 million
Aug 24, 12 AM $1.93
-0.49%
$1.34 billion $40.41 million
Aug 23, 11 PM $1.94
-0.73%
$1.35 billion $41.91 million
Aug 23, 10 PM $1.95
+0.20%
$1.36 billion $42.34 million
Aug 23, 9 PM $1.95
+0.95%
$1.36 billion $42.05 million
Aug 23, 8 PM $1.93
+0.01%
$1.35 billion $41.15 million
Aug 23, 7 PM $1.93
+0.77%
$1.35 billion $41.9 million
Aug 23, 6 PM $1.91
+0.07%
$1.34 billion $41.73 million
Aug 23, 5 PM $1.91
-0.03%
$1.33 billion $42.66 million
Aug 23, 4 PM $1.91
+0.27%
$1.33 billion $43.93 million
Aug 23, 3 PM $1.91
-0.19%
$1.33 billion $43.84 million
Aug 23, 2 PM $1.91
-0.77%
$1.33 billion $44.96 million
Aug 23, 1 PM $1.93
+1.00%
$1.34 billion $45.05 million
Aug 23, 12 PM $1.91
-0.39%
$1.33 billion $45.5 million
Aug 23, 11 AM $1.91
+1.05%
$1.34 billion $45.39 million
Aug 23, 10 AM $1.89
+0.50%
$1.32 billion $45.67 million
Aug 23, 9 AM $1.88
+0.39%
$1.32 billion $47.36 million
Aug 23, 8 AM $1.88
-0.28%
$1.31 billion $48.56 million
Aug 23, 7 AM $1.88
+1.45%
$1.31 billion $50.3 million
Aug 23, 6 AM $1.86
+0.24%
$1.3 billion $51.82 million
Aug 23, 5 AM $1.85
-0.53%
$1.29 billion $56.01 million
Aug 23, 4 AM $1.86
-0.83%
$1.3 billion $68.64 million
Aug 23, 3 AM $1.88
-0.40%
$1.31 billion $69.57 million
Aug 23, 2 AM $1.88
-0.78%
$1.32 billion $78.73 million
Aug 23, 1 AM $1.9
+0.17%
$1.33 billion $84.55 million
Aug 23, 12 AM $1.9
+0.49%
$1.32 billion $84.91 million
Aug 22, 11 PM $1.89
+0.17%
$1.32 billion $83.87 million
Aug 22, 10 PM $1.88
+0.15%
$1.31 billion $82.63 million
Aug 22, 9 PM $1.88
-0.31%
$1.31 billion $83.01 million
Aug 22, 8 PM $1.89
-0.17%
$1.32 billion $82.66 million
Aug 22, 7 PM $1.89
-0.19%
$1.32 billion $81.69 million
Aug 22, 6 PM $1.89
+0.35%
$1.32 billion $80.92 million
Aug 22, 5 PM $1.89
+0.50%
$1.32 billion $80.53 million
Aug 22, 4 PM $1.88
+0.87%
$1.31 billion $79.76 million
Aug 22, 3 PM $1.86
-0.97%
$1.3 billion $79.31 million
Aug 22, 2 PM $1.88
+0.19%
$1.31 billion $78.4 million
Aug 22, 1 PM $1.88
-0.24%
$1.31 billion $77.49 million
Aug 22, 12 PM $1.88
+0.93%
$1.31 billion $75.63 million
Aug 22, 11 AM $1.86
+0.10%
$1.3 billion $74.58 million
Aug 22, 10 AM $1.86
-0.74%
$1.3 billion $74 million
Aug 22, 9 AM $1.87
-0.75%
$1.31 billion $72.16 million
Aug 22, 8 AM $1.89
-0.91%
$1.32 billion $71.89 million
Aug 22, 7 AM $1.91
-0.16%
$1.33 billion $69.49 million
Aug 22, 6 AM $1.91
-0.26%
$1.33 billion $68.16 million
Aug 22, 5 AM $1.91
-5.40%
$1.34 billion $65.08 million
Aug 22, 4 AM $2.02
+0.72%
$1.41 billion $52.76 million
Aug 22, 3 AM $2.01
-2.61%
$1.4 billion $51.79 million
Aug 22, 2 AM $2.06
+6.64%
$1.44 billion $42.69 million
Aug 22, 1 AM $1.93
+1.79%
$1.35 billion $36.88 million