Bitget Token Historical Data

BGB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $3.45
+0.19%
$2.42 billion $49.6 million
Dec 26, 2025 $3.44
-0.32%
$2.41 billion $101.43 million
Dec 25, 2025 $3.47
+0.50%
$2.42 billion $50.19 million
Dec 24, 2025 $3.45
-0.04%
$2.41 billion $92.64 million
Dec 23, 2025 $3.45
-1.38%
$2.42 billion $123.63 million
Dec 22, 2025 $3.5
+0.28%
$2.45 billion $62.49 million
Dec 21, 2025 $3.49
+1.04%
$2.45 billion $38.27 million
Dec 20, 2025 $3.46
-0.55%
$2.42 billion $49.81 million
Dec 19, 2025 $3.49
+1.63%
$2.44 billion $59.47 million
Dec 18, 2025 $3.44
-1.11%
$2.4 billion $85.97 million
Dec 17, 2025 $3.49
-1.43%
$2.44 billion $56.68 million
Dec 16, 2025 $3.54
+1.18%
$2.48 billion $1.44 million
Dec 15, 2025 $3.49
-1.48%
$2.45 billion $847,916
Dec 14, 2025 $3.55
-1.46%
$2.48 billion $582,178
Dec 13, 2025 $3.6
+0.28%
$2.52 billion $874,416
Dec 12, 2025 $3.6
-1.24%
$2.52 billion $714,526
Dec 11, 2025 $3.64
+1.16%
$2.55 billion $756,115
Dec 10, 2025 $3.6
-0.68%
$2.52 billion $1.17 million
Dec 9, 2025 $3.63
+1.91%
$2.54 billion $1.19 million
Dec 8, 2025 $3.56
+0.83%
$2.49 billion $716,873
Dec 7, 2025 $3.53
+0.13%
$2.47 billion $11.15 million
Dec 6, 2025 $3.53
+1.30%
$2.47 billion $2.93 million
Dec 5, 2025 $3.48
-0.93%
$2.44 billion $1.46 million
Dec 4, 2025 $3.51
-2.12%
$2.46 billion $619,779
Dec 3, 2025 $3.59
+0.01%
$2.51 billion $713,248
Dec 2, 2025 $3.58
+3.77%
$2.51 billion $725,930
Dec 1, 2025 $3.45
-3.82%
$2.42 billion $718,808
Nov 30, 2025 $3.61
-0.13%
$2.51 billion $535,631
Nov 29, 2025 $3.61
-0.17%
$2.53 billion $504,260
Nov 28, 2025 $3.62
-0.06%
$2.53 billion $519,426
Nov 27, 2025 $3.63
-0.39%
$2.54 billion $50.08 million
Nov 26, 2025 $3.63
+1.59%
$2.55 billion $46.3 million
Nov 25, 2025 $3.58
+0.20%
$2.5 billion $51.14 million
Nov 24, 2025 $3.58
+0.39%
$2.5 billion $49.98 million
Nov 23, 2025 $3.57
+0.85%
$2.49 billion $54.06 million
Nov 22, 2025 $3.55
+4.38%
$2.48 billion $64.1 million
Nov 21, 2025 $3.38
-4.03%
$2.38 billion $83.38 million
Nov 20, 2025 $3.53
-1.94%
$2.46 billion $68.38 million
Nov 19, 2025 $3.6
-2.81%
$2.52 billion $70.73 million
Nov 18, 2025 $3.71
-0.78%
$2.59 billion $76.11 million
Nov 17, 2025 $3.73
-1.14%
$2.61 billion $74.73 million
Nov 16, 2025 $3.78
-3.47%
$2.64 billion $65.96 million
Nov 15, 2025 $3.91
+2.03%
$2.74 billion $64.15 million
Nov 14, 2025 $3.84
-3.96%
$2.68 billion $84.56 million
Nov 13, 2025 $3.99
-1.58%
$2.8 billion $73.48 million
Nov 12, 2025 $4.06
-0.83%
$2.84 billion $64.94 million
Nov 11, 2025 $4.09
-0.05%
$2.87 billion $66.28 million
Nov 10, 2025 $4.09
+0.13%
$2.87 billion $66.73 million
Nov 9, 2025 $4.09
+6.21%
$2.86 billion $63.28 million
Nov 8, 2025 $3.85
-6.24%
$2.69 billion $62.1 million