Bitget Token Historical Data

BGB Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $2.15
-0.13%
$1.51 billion $28.81 million
May 7, 6 AM $2.15
+0.34%
$1.51 billion $27.29 million
May 7, 5 AM $2.15
+0.15%
$1.5 billion $26.69 million
May 7, 4 AM $2.14
-0.27%
$1.5 billion $27.18 million
May 7, 3 AM $2.15
-0.50%
$1.5 billion $26.05 million
May 7, 2 AM $2.16
-1.56%
$1.51 billion $25.73 million
May 7, 1 AM $2.19
+0.73%
$1.54 billion $24.17 million
May 7, 12 AM $2.18
-0.28%
$1.52 billion $23.35 million
May 6, 11 PM $2.18
+0.43%
$1.53 billion $23.33 million
May 6, 10 PM $2.17
+0.22%
$1.52 billion $22.66 million
May 6, 9 PM $2.17
-0.21%
$1.52 billion $22.47 million
May 6, 8 PM $2.17
+0.10%
$1.52 billion $22.47 million
May 6, 7 PM $2.17
+0.64%
$1.52 billion $22.8 million
May 6, 6 PM $2.16
+0.10%
$1.51 billion $22.33 million
May 6, 5 PM $2.16
-0.02%
$1.51 billion $22.57 million
May 6, 4 PM $2.16
+0.22%
$1.51 billion $22.23 million
May 6, 3 PM $2.15
+0.72%
$1.51 billion $22.47 million
May 6, 2 PM $2.14
+0.73%
$1.5 billion $19.69 million
May 6, 1 PM $2.12
+0.57%
$1.48 billion $19.43 million
May 6, 12 PM $2.11
+0.04%
$1.48 billion $18.47 million
May 6, 11 AM $2.11
+0.15%
$1.48 billion $18.04 million
May 6, 10 AM $2.11
-0.18%
$1.47 billion $18.1 million
May 6, 9 AM $2.11
+0.69%
$1.48 billion $17.71 million
May 6, 8 AM $2.09
+1.00%
$1.47 billion $17.01 million
May 6, 7 AM $2.07
-0.13%
$1.45 billion $16.4 million
May 6, 6 AM $2.08
+0.42%
$1.45 billion $16.56 million
May 6, 5 AM $2.07
-0.03%
$1.45 billion $17.1 million
May 6, 4 AM $2.07
+0.16%
$1.45 billion $16.57 million
May 6, 3 AM $2.06
+0.34%
$1.45 billion $17 million
May 6, 2 AM $2.06
-0.14%
$1.44 billion $17.79 million
May 6, 1 AM $2.06
+0.04%
$1.44 billion $18.12 million
May 6, 12 AM $2.06
-0.05%
$1.44 billion $18.01 million
May 5, 11 PM $2.06
+0.07%
$1.44 billion $17.96 million
May 5, 10 PM $2.06
+0.16%
$1.44 billion $18.16 million
May 5, 9 PM $2.06
+0.01%
$1.44 billion $17.87 million
May 5, 8 PM $2.06
+0.21%
$1.44 billion $18.01 million
May 5, 7 PM $2.05
+0.20%
$1.44 billion $18.02 million
May 5, 6 PM $2.05
-0.49%
$1.43 billion $18.31 million
May 5, 5 PM $2.06
+0.05%
$1.44 billion $17.89 million
May 5, 4 PM $2.06
-0.39%
$1.44 billion $18.3 million
May 5, 3 PM $2.07
+0.29%
$1.45 billion $17.63 million
May 5, 2 PM $2.06
-0.56%
$1.44 billion $17.14 million
May 5, 1 PM $2.07
+0.33%
$1.45 billion $17.05 million
May 5, 12 PM $2.06
+0.04%
$1.44 billion $16.34 million
May 5, 11 AM $2.06
+0.08%
$1.44 billion $16.37 million
May 5, 10 AM $2.06
+0.04%
$1.44 billion $16.26 million
May 5, 9 AM $2.06
-0.04%
$1.44 billion $17.32 million
May 5, 8 AM $2.06
-0.77%
$1.44 billion $17.3 million
May 5, 7 AM $2.08
+0.02%
$1.45 billion $16.67 million
May 5, 6 AM $2.08
-0.30%
$1.45 billion $16.81 million