Bitget Token Historical Data

BGB Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $2.14
-0.35%
$1.5 billion $37.2 million
May 9, 7 AM $2.15
-0.03%
$1.5 billion $38.05 million
May 9, 6 AM $2.15
+0.20%
$1.5 billion $36.21 million
May 9, 5 AM $2.14
-0.04%
$1.5 billion $35.11 million
May 9, 4 AM $2.14
+0.01%
$1.5 billion $34.37 million
May 9, 3 AM $2.14
-0.26%
$1.5 billion $33.65 million
May 9, 2 AM $2.15
-0.05%
$1.5 billion $31.45 million
May 9, 1 AM $2.15
-0.29%
$1.5 billion $30.29 million
May 9, 12 AM $2.16
+0.36%
$1.51 billion $28.86 million
May 8, 11 PM $2.15
+0.09%
$1.5 billion $27.49 million
May 8, 10 PM $2.15
+0.33%
$1.5 billion $25.74 million
May 8, 9 PM $2.14
+0.14%
$1.5 billion $24.72 million
May 8, 8 PM $2.14
+0.00%
$1.5 billion $24.22 million
May 8, 7 PM $2.14
+0.11%
$1.5 billion $24.1 million
May 8, 6 PM $2.13
+1.47%
$1.49 billion $23.93 million
May 8, 5 PM $2.1
+0.03%
$1.47 billion $22.44 million
May 8, 4 PM $2.1
+0.27%
$1.47 billion $21.73 million
May 8, 3 PM $2.1
+0.24%
$1.47 billion $19.44 million
May 8, 2 PM $2.09
+0.19%
$1.46 billion $20.26 million
May 8, 1 PM $2.09
-0.56%
$1.46 billion $20.53 million
May 8, 12 PM $2.1
+0.37%
$1.47 billion $21.33 million
May 8, 11 AM $2.09
+0.07%
$1.46 billion $21.48 million
May 8, 10 AM $2.09
+0.40%
$1.46 billion $21.39 million
May 8, 9 AM $2.08
-1.12%
$1.46 billion $22.29 million
May 8, 8 AM $2.11
-0.88%
$1.47 billion $21.43 million
May 8, 7 AM $2.12
-0.04%
$1.49 billion $19.77 million
May 8, 6 AM $2.13
-0.23%
$1.49 billion $20.78 million
May 8, 5 AM $2.13
-0.15%
$1.49 billion $21.33 million
May 8, 4 AM $2.13
+0.25%
$1.49 billion $21.05 million
May 8, 3 AM $2.13
+0.07%
$1.49 billion $21.59 million
May 8, 2 AM $2.13
+0.42%
$1.49 billion $22.29 million
May 8, 1 AM $2.12
+0.05%
$1.48 billion $23.39 million
May 8, 12 AM $2.12
-0.10%
$1.48 billion $23.64 million
May 7, 11 PM $2.12
+0.28%
$1.48 billion $23.54 million
May 7, 10 PM $2.11
-0.02%
$1.48 billion $24.29 million
May 7, 9 PM $2.11
+0.43%
$1.48 billion $24.6 million
May 7, 8 PM $2.11
+0.19%
$1.47 billion $24.49 million
May 7, 7 PM $2.1
-0.02%
$1.47 billion $23.78 million
May 7, 6 PM $2.1
+0.12%
$1.47 billion $24.26 million
May 7, 5 PM $2.1
+0.11%
$1.47 billion $24.33 million
May 7, 4 PM $2.1
-0.20%
$1.47 billion $24.01 million
May 7, 3 PM $2.1
-0.46%
$1.47 billion $24.26 million
May 7, 2 PM $2.11
-0.81%
$1.48 billion $27.16 million
May 7, 1 PM $2.13
-1.32%
$1.49 billion $27.72 million
May 7, 12 PM $2.16
-0.02%
$1.51 billion $27.82 million
May 7, 11 AM $2.16
-0.13%
$1.51 billion $27.94 million
May 7, 10 AM $2.16
-0.37%
$1.51 billion $27.76 million
May 7, 9 AM $2.17
+0.41%
$1.52 billion $27.22 million
May 7, 8 AM $2.16
+0.49%
$1.51 billion $27.58 million
May 7, 7 AM $2.15
-0.13%
$1.51 billion $28.81 million