Bitget Token Historical Data

BGB Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $2.15
+0.40%
$1.51 billion $17.69 million
May 11, 8 AM $2.14
+0.07%
$1.5 billion $17.34 million
May 11, 7 AM $2.14
-0.01%
$1.5 billion $17.69 million
May 11, 6 AM $2.14
+0.49%
$1.5 billion $17.69 million
May 11, 5 AM $2.13
+0.09%
$1.49 billion $17.46 million
May 11, 4 AM $2.13
+0.04%
$1.49 billion $17.44 million
May 11, 3 AM $2.13
-0.98%
$1.49 billion $17.71 million
May 11, 2 AM $2.15
-0.25%
$1.51 billion $16.65 million
May 11, 1 AM $2.16
+0.09%
$1.51 billion $16.34 million
May 11, 12 AM $2.15
-0.25%
$1.51 billion $16.68 million
May 10, 11 PM $2.16
-0.14%
$1.51 billion $16.03 million
May 10, 10 PM $2.16
+0.54%
$1.51 billion $16.87 million
May 10, 9 PM $2.15
+0.00%
$1.51 billion $15.6 million
May 10, 8 PM $2.15
-0.39%
$1.51 billion $16.1 million
May 10, 7 PM $2.16
-0.08%
$1.51 billion $15.77 million
May 10, 6 PM $2.16
+0.20%
$1.51 billion $15.65 million
May 10, 5 PM $2.16
-0.12%
$1.51 billion $15.68 million
May 10, 4 PM $2.16
+0.45%
$1.51 billion $15.26 million
May 10, 3 PM $2.15
-0.34%
$1.51 billion $15.6 million
May 10, 2 PM $2.16
+0.32%
$1.51 billion $15.73 million
May 10, 1 PM $2.15
+0.52%
$1.51 billion $16.72 million
May 10, 12 PM $2.14
+0.26%
$1.5 billion $16.28 million
May 10, 11 AM $2.13
+0.05%
$1.49 billion $16.9 million
May 10, 10 AM $2.13
-0.04%
$1.49 billion $17.19 million
May 10, 9 AM $2.13
+0.11%
$1.49 billion $17.66 million
May 10, 8 AM $2.13
+0.12%
$1.49 billion $18.56 million
May 10, 7 AM $2.13
+0.06%
$1.49 billion $19.3 million
May 10, 6 AM $2.13
-0.01%
$1.49 billion $21.65 million
May 10, 5 AM $2.13
-0.01%
$1.49 billion $22.41 million
May 10, 4 AM $2.13
+0.40%
$1.49 billion $23.74 million
May 10, 3 AM $2.12
+0.00%
$1.48 billion $24.26 million
May 10, 2 AM $2.12
+0.09%
$1.48 billion $26.42 million
May 10, 1 AM $2.12
+0.03%
$1.48 billion $28.05 million
May 10, 12 AM $2.12
-0.11%
$1.48 billion $29.99 million
May 9, 11 PM $2.12
-0.65%
$1.48 billion $31.85 million
May 9, 10 PM $2.13
+0.02%
$1.49 billion $32.79 million
May 9, 9 PM $2.13
+0.06%
$1.49 billion $34.28 million
May 9, 8 PM $2.13
+0.12%
$1.49 billion $34.46 million
May 9, 7 PM $2.13
+0.04%
$1.49 billion $34.82 million
May 9, 6 PM $2.13
+0.07%
$1.49 billion $34.98 million
May 9, 5 PM $2.13
+0.08%
$1.49 billion $36.53 million
May 9, 4 PM $2.12
+0.50%
$1.49 billion $37.71 million
May 9, 3 PM $2.11
-0.24%
$1.48 billion $39.54 million
May 9, 2 PM $2.12
+0.15%
$1.48 billion $39.11 million
May 9, 1 PM $2.12
-0.05%
$1.48 billion $38.18 million
May 9, 12 PM $2.12
-0.15%
$1.48 billion $38.48 million
May 9, 11 AM $2.12
+0.02%
$1.48 billion $38.21 million
May 9, 10 AM $2.12
-0.22%
$1.48 billion $37.7 million
May 9, 9 AM $2.12
-0.63%
$1.49 billion $37.01 million
May 9, 8 AM $2.14
-0.35%
$1.5 billion $37.2 million