Bitget Token Historical Data

BGB Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $2.07
-0.11%
$1.45 billion $12.64 million
May 15, 11 AM $2.07
-0.16%
$1.45 billion $12.49 million
May 15, 10 AM $2.07
+0.10%
$1.45 billion $12.64 million
May 15, 9 AM $2.07
+0.00%
$1.45 billion $12.56 million
May 15, 8 AM $2.07
+0.03%
$1.45 billion $13.05 million
May 15, 7 AM $2.07
-0.42%
$1.45 billion $13.86 million
May 15, 6 AM $2.08
+0.09%
$1.46 billion $14.44 million
May 15, 5 AM $2.08
-0.49%
$1.45 billion $14.51 million
May 15, 4 AM $2.09
-0.03%
$1.46 billion $13.97 million
May 15, 3 AM $2.09
-0.04%
$1.46 billion $13.79 million
May 15, 2 AM $2.09
-0.20%
$1.46 billion $14.41 million
May 15, 1 AM $2.09
-0.09%
$1.47 billion $14.19 million
May 15, 12 AM $2.1
-0.08%
$1.47 billion $14.44 million
May 14, 11 PM $2.1
-0.02%
$1.47 billion $14.36 million
May 14, 10 PM $2.1
+0.08%
$1.47 billion $14.33 million
May 14, 9 PM $2.1
-0.07%
$1.47 billion $14.17 million
May 14, 8 PM $2.1
-0.13%
$1.47 billion $14.25 million
May 14, 7 PM $2.1
+0.22%
$1.47 billion $14.28 million
May 14, 6 PM $2.09
+0.01%
$1.47 billion $13.79 million
May 14, 5 PM $2.09
-0.01%
$1.47 billion $14.34 million
May 14, 4 PM $2.09
-0.02%
$1.47 billion $14.3 million
May 14, 3 PM $2.1
+0.01%
$1.47 billion $14.53 million
May 14, 2 PM $2.1
+0.23%
$1.47 billion $14.45 million
May 14, 1 PM $2.09
-0.12%
$1.46 billion $14.92 million
May 14, 12 PM $2.09
+0.22%
$1.46 billion $15.24 million
May 14, 11 AM $2.09
-0.10%
$1.46 billion $16.71 million
May 14, 10 AM $2.09
-0.14%
$1.46 billion $16.82 million
May 14, 9 AM $2.09
+0.13%
$1.47 billion $16.84 million
May 14, 8 AM $2.09
+0.75%
$1.46 billion $16.9 million
May 14, 7 AM $2.07
+0.27%
$1.45 billion $16.26 million
May 14, 6 AM $2.07
+0.27%
$1.45 billion $15.9 million
May 14, 5 AM $2.06
+0.26%
$1.44 billion $16.3 million
May 14, 4 AM $2.06
+0.22%
$1.44 billion $16.06 million
May 14, 3 AM $2.05
-0.66%
$1.44 billion $16.56 million
May 14, 2 AM $2.07
-0.19%
$1.45 billion $16.17 million
May 14, 1 AM $2.07
+0.02%
$1.45 billion $16.14 million
May 14, 12 AM $2.07
-0.02%
$1.45 billion $16.19 million
May 13, 11 PM $2.07
-0.07%
$1.45 billion $16.5 million
May 13, 10 PM $2.07
+0.09%
$1.45 billion $16.89 million
May 13, 9 PM $2.07
+0.07%
$1.45 billion $17.25 million
May 13, 8 PM $2.07
+0.43%
$1.45 billion $17.42 million
May 13, 7 PM $2.06
-0.40%
$1.44 billion $17.53 million
May 13, 6 PM $2.07
+1.29%
$1.45 billion $17.89 million
May 13, 5 PM $2.04
-0.10%
$1.43 billion $17.37 million
May 13, 4 PM $2.05
-0.09%
$1.43 billion $17.44 million
May 13, 3 PM $2.05
-0.64%
$1.43 billion $17.4 million
May 13, 2 PM $2.06
+0.70%
$1.44 billion $17.92 million
May 13, 1 PM $2.05
-0.36%
$1.43 billion $18.28 million
May 13, 12 PM $2.05
-1.49%
$1.44 billion $17.19 million
May 13, 11 AM $2.08
-0.12%
$1.46 billion $15.99 million