Bitget Token Historical Data

BGB Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $2
-0.11%
$1.4 billion $13.5 million
May 17, 12 PM $2.01
+0.10%
$1.4 billion $13.93 million
May 17, 11 AM $2.01
+0.09%
$1.4 billion $14.72 million
May 17, 10 AM $2
+0.00%
$1.4 billion $15.05 million
May 17, 9 AM $2
-0.13%
$1.4 billion $15.87 million
May 17, 8 AM $2.01
-0.18%
$1.4 billion $16.4 million
May 17, 7 AM $2.01
+0.10%
$1.41 billion $18.13 million
May 17, 6 AM $2.01
+0.00%
$1.41 billion $19.39 million
May 17, 5 AM $2.01
+0.04%
$1.41 billion $20.17 million
May 17, 4 AM $2.01
+0.13%
$1.4 billion $21.33 million
May 17, 3 AM $2
-0.09%
$1.4 billion $23.02 million
May 17, 2 AM $2.01
-0.08%
$1.4 billion $25.27 million
May 17, 1 AM $2.01
+0.04%
$1.41 billion $26.75 million
May 17, 12 AM $2.01
-0.26%
$1.4 billion $28.62 million
May 16, 11 PM $2.01
-0.05%
$1.41 billion $29.91 million
May 16, 10 PM $2.01
-0.15%
$1.41 billion $31.94 million
May 16, 9 PM $2.02
+0.03%
$1.41 billion $32.45 million
May 16, 8 PM $2.02
+0.08%
$1.41 billion $33.54 million
May 16, 7 PM $2.01
+0.00%
$1.41 billion $34.09 million
May 16, 6 PM $2.01
+0.08%
$1.41 billion $34.37 million
May 16, 5 PM $2.01
+0.22%
$1.41 billion $34.77 million
May 16, 4 PM $2.01
-0.21%
$1.41 billion $35.63 million
May 16, 3 PM $2.01
-0.04%
$1.41 billion $37.56 million
May 16, 2 PM $2.01
-0.06%
$1.41 billion $36.75 million
May 16, 1 PM $2.01
-0.20%
$1.41 billion $37.22 million
May 16, 12 PM $2.02
+0.14%
$1.41 billion $37.52 million
May 16, 11 AM $2.02
-0.15%
$1.41 billion $36.78 million
May 16, 10 AM $2.02
-0.01%
$1.41 billion $36.01 million
May 16, 9 AM $2.02
+0.06%
$1.41 billion $35.42 million
May 16, 8 AM $2.02
-0.86%
$1.41 billion $34.49 million
May 16, 7 AM $2.03
-0.29%
$1.42 billion $32.49 million
May 16, 6 AM $2.04
-0.07%
$1.43 billion $31.16 million
May 16, 5 AM $2.04
-0.32%
$1.43 billion $30.16 million
May 16, 4 AM $2.05
-0.06%
$1.43 billion $29.52 million
May 16, 3 AM $2.05
-0.35%
$1.43 billion $27.83 million
May 16, 2 AM $2.06
-0.12%
$1.44 billion $25.46 million
May 16, 1 AM $2.06
-0.09%
$1.44 billion $24.32 million
May 16, 12 AM $2.06
+0.08%
$1.44 billion $22.19 million
May 15, 11 PM $2.06
+0.06%
$1.44 billion $20.64 million
May 15, 10 PM $2.06
+0.09%
$1.44 billion $18.61 million
May 15, 9 PM $2.06
+0.02%
$1.44 billion $17.42 million
May 15, 8 PM $2.06
+0.20%
$1.44 billion $16.4 million
May 15, 7 PM $2.05
-0.15%
$1.44 billion $15.97 million
May 15, 6 PM $2.06
-0.09%
$1.44 billion $15.88 million
May 15, 5 PM $2.06
+0.07%
$1.44 billion $15.67 million
May 15, 4 PM $2.06
+0.14%
$1.44 billion $15 million
May 15, 3 PM $2.05
+0.17%
$1.44 billion $13.09 million
May 15, 2 PM $2.05
-0.38%
$1.43 billion $13.72 million
May 15, 1 PM $2.06
-0.54%
$1.44 billion $12.81 million
May 15, 12 PM $2.07
-0.11%
$1.45 billion $12.64 million