Bitget Token Historical Data

BGB Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $2.01
+0.13%
$1.41 billion $13.36 million
May 19, 1 PM $2
-0.14%
$1.4 billion $13.38 million
May 19, 12 PM $2.01
-0.01%
$1.41 billion $12.87 million
May 19, 11 AM $2.01
-0.08%
$1.41 billion $12.78 million
May 19, 10 AM $2.01
-0.28%
$1.41 billion $13.68 million
May 19, 9 AM $2.01
-0.23%
$1.41 billion $13.79 million
May 19, 8 AM $2.02
-0.09%
$1.41 billion $13.9 million
May 19, 7 AM $2.02
+0.27%
$1.41 billion $13.75 million
May 19, 6 AM $2.02
+0.14%
$1.41 billion $13.16 million
May 19, 5 AM $2.01
+0.06%
$1.41 billion $13.61 million
May 19, 4 AM $2.01
+0.64%
$1.41 billion $13.65 million
May 19, 3 AM $2
+0.13%
$1.4 billion $13.29 million
May 19, 2 AM $2
-0.05%
$1.4 billion $13.35 million
May 19, 1 AM $2
+0.02%
$1.4 billion $13.34 million
May 19, 12 AM $2
+0.02%
$1.4 billion $13.3 million
May 18, 11 PM $2
+0.20%
$1.4 billion $13.21 million
May 18, 10 PM $1.99
+0.09%
$1.39 billion $13.55 million
May 18, 9 PM $1.99
+0.02%
$1.39 billion $13.31 million
May 18, 8 PM $1.99
+0.12%
$1.39 billion $13.54 million
May 18, 7 PM $1.99
+0.09%
$1.39 billion $13.66 million
May 18, 6 PM $1.99
-0.10%
$1.39 billion $13.46 million
May 18, 5 PM $1.99
+0.13%
$1.39 billion $13.41 million
May 18, 4 PM $1.99
-0.05%
$1.39 billion $13.59 million
May 18, 3 PM $1.99
-0.03%
$1.39 billion $13.73 million
May 18, 2 PM $1.99
-0.07%
$1.39 billion $13.42 million
May 18, 1 PM $1.99
-0.10%
$1.39 billion $13.53 million
May 18, 12 PM $1.99
+0.17%
$1.39 billion $13.55 million
May 18, 11 AM $1.99
+0.03%
$1.39 billion $13.68 million
May 18, 10 AM $1.99
+0.20%
$1.39 billion $13.15 million
May 18, 9 AM $1.98
+0.08%
$1.39 billion $12.81 million
May 18, 8 AM $1.98
+0.10%
$1.39 billion $13.05 million
May 18, 7 AM $1.98
+0.04%
$1.39 billion $13.01 million
May 18, 6 AM $1.98
+0.00%
$1.39 billion $13.36 million
May 18, 5 AM $1.98
-0.21%
$1.39 billion $13.19 million
May 18, 4 AM $1.98
+0.01%
$1.39 billion $13.39 million
May 18, 3 AM $1.98
-0.15%
$1.39 billion $13.15 million
May 18, 2 AM $1.99
-0.06%
$1.39 billion $13.13 million
May 18, 1 AM $1.99
+0.01%
$1.39 billion $12.93 million
May 18, 12 AM $1.99
-0.22%
$1.39 billion $13.24 million
May 17, 11 PM $1.99
-0.79%
$1.39 billion $13.59 million
May 17, 10 PM $2.01
+0.14%
$1.41 billion $12.86 million
May 17, 9 PM $2
+0.56%
$1.4 billion $13.33 million
May 17, 8 PM $1.99
-0.01%
$1.4 billion $12.92 million
May 17, 7 PM $1.99
+0.03%
$1.4 billion $12.71 million
May 17, 6 PM $1.99
+0.11%
$1.4 billion $12.87 million
May 17, 5 PM $1.99
-0.51%
$1.39 billion $12.78 million
May 17, 4 PM $2
-0.06%
$1.4 billion $12.53 million
May 17, 3 PM $2
+0.01%
$1.4 billion $12.68 million
May 17, 2 PM $2
-0.14%
$1.4 billion $13.27 million
May 17, 1 PM $2
-0.11%
$1.4 billion $13.5 million