Bitget Token Historical Data

BGB Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $1.96
+0.12%
$1.37 billion $11.91 million
May 23, 4 PM $1.96
+0.12%
$1.37 billion $12.33 million
May 23, 3 PM $1.96
-0.13%
$1.37 billion $12.18 million
May 23, 2 PM $1.96
+0.13%
$1.37 billion $11.8 million
May 23, 1 PM $1.96
+0.16%
$1.37 billion $12.22 million
May 23, 12 PM $1.96
-0.12%
$1.37 billion $12.06 million
May 23, 11 AM $1.96
+0.04%
$1.37 billion $12.57 million
May 23, 10 AM $1.96
-0.03%
$1.37 billion $12.29 million
May 23, 9 AM $1.96
-0.03%
$1.37 billion $12.42 million
May 23, 8 AM $1.96
-0.17%
$1.37 billion $12.66 million
May 23, 7 AM $1.96
-0.53%
$1.37 billion $12.72 million
May 23, 6 AM $1.97
-0.07%
$1.38 billion $12.12 million
May 23, 5 AM $1.97
-0.28%
$1.38 billion $12.27 million
May 23, 4 AM $1.98
+0.32%
$1.39 billion $12.04 million
May 23, 3 AM $1.97
+0.00%
$1.38 billion $11.69 million
May 23, 2 AM $1.97
-0.04%
$1.38 billion $12 million
May 23, 1 AM $1.97
+0.00%
$1.38 billion $12.11 million
May 23, 12 AM $1.97
-0.20%
$1.38 billion $12.19 million
May 22, 11 PM $1.98
+0.06%
$1.38 billion $11.97 million
May 22, 10 PM $1.98
+0.05%
$1.38 billion $12.76 million
May 22, 9 PM $1.98
+0.24%
$1.38 billion $12.38 million
May 22, 8 PM $1.97
-0.27%
$1.38 billion $12.64 million
May 22, 7 PM $1.98
-0.17%
$1.38 billion $12.73 million
May 22, 6 PM $1.98
-0.12%
$1.39 billion $12.66 million
May 22, 5 PM $1.98
-0.19%
$1.39 billion $12.53 million
May 22, 4 PM $1.99
+0.07%
$1.39 billion $13.63 million
May 22, 3 PM $1.98
+0.06%
$1.39 billion $13.93 million
May 22, 2 PM $1.98
-0.44%
$1.39 billion $14.06 million
May 22, 1 PM $1.99
-0.15%
$1.39 billion $14.08 million
May 22, 12 PM $1.99
+0.13%
$1.4 billion $14.78 million
May 22, 11 AM $1.99
+0.01%
$1.39 billion $14.77 million
May 22, 10 AM $1.99
+0.23%
$1.39 billion $14.65 million
May 22, 9 AM $1.99
-0.09%
$1.39 billion $15.09 million
May 22, 8 AM $1.99
-0.02%
$1.39 billion $14.98 million
May 22, 7 AM $1.99
+0.24%
$1.39 billion $15.12 million
May 22, 6 AM $1.98
-0.26%
$1.39 billion $15.27 million
May 22, 5 AM $1.99
-0.11%
$1.39 billion $14.99 million
May 22, 4 AM $1.99
-0.23%
$1.39 billion $15.23 million
May 22, 3 AM $2
-0.07%
$1.4 billion $15.35 million
May 22, 2 AM $2
-0.08%
$1.4 billion $15.03 million
May 22, 1 AM $2
-0.08%
$1.4 billion $15.21 million
May 22, 12 AM $2
-0.01%
$1.4 billion $15.6 million
May 21, 11 PM $2
-0.07%
$1.4 billion $16.4 million
May 21, 10 PM $2
+0.05%
$1.4 billion $15.82 million
May 21, 9 PM $2
-0.15%
$1.4 billion $15.73 million
May 21, 8 PM $2
+0.03%
$1.4 billion $15.34 million
May 21, 7 PM $2
+0.14%
$1.4 billion $15.44 million
May 21, 6 PM $2
-0.18%
$1.4 billion $15.34 million
May 21, 5 PM $2
+1.15%
$1.4 billion $15.47 million
May 21, 4 PM $1.98
+0.17%
$1.39 billion $14.18 million