Bitget Token Historical Data

BGB Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $2
-0.18%
$1.4 billion $17.28 million
May 25, 5 PM $2
-0.36%
$1.4 billion $17.09 million
May 25, 4 PM $2.01
+0.34%
$1.41 billion $17.03 million
May 25, 3 PM $2
-0.09%
$1.4 billion $17.2 million
May 25, 2 PM $2
-0.77%
$1.4 billion $16.4 million
May 25, 1 PM $2.02
+2.27%
$1.41 billion $15.64 million
May 25, 12 PM $1.97
-0.22%
$1.38 billion $13.96 million
May 25, 11 AM $1.98
+0.06%
$1.38 billion $13.22 million
May 25, 10 AM $1.98
-0.27%
$1.38 billion $13.43 million
May 25, 9 AM $1.98
+0.39%
$1.39 billion $13.3 million
May 25, 8 AM $1.97
+0.07%
$1.38 billion $13.15 million
May 25, 7 AM $1.97
+0.05%
$1.38 billion $12.99 million
May 25, 6 AM $1.97
+0.20%
$1.38 billion $13.04 million
May 25, 5 AM $1.97
-0.03%
$1.38 billion $12.76 million
May 25, 4 AM $1.97
+0.34%
$1.38 billion $12.96 million
May 25, 3 AM $1.96
-0.01%
$1.37 billion $12.79 million
May 25, 2 AM $1.96
-0.90%
$1.37 billion $12.96 million
May 25, 1 AM $1.98
-0.08%
$1.39 billion $12.69 million
May 25, 12 AM $1.98
-0.06%
$1.39 billion $12.65 million
May 24, 11 PM $1.98
+0.10%
$1.39 billion $12.79 million
May 24, 10 PM $1.98
+0.39%
$1.39 billion $12.84 million
May 24, 9 PM $1.97
+0.11%
$1.38 billion $12.37 million
May 24, 8 PM $1.97
-0.06%
$1.38 billion $12.42 million
May 24, 7 PM $1.97
+0.05%
$1.38 billion $13.4 million
May 24, 6 PM $1.97
-0.03%
$1.38 billion $13.3 million
May 24, 5 PM $1.97
+0.00%
$1.38 billion $13.46 million
May 24, 4 PM $1.97
+0.01%
$1.38 billion $13.54 million
May 24, 3 PM $1.97
-0.17%
$1.38 billion $13.39 million
May 24, 2 PM $1.97
-0.18%
$1.38 billion $13.49 million
May 24, 1 PM $1.98
-0.32%
$1.38 billion $13.52 million
May 24, 12 PM $1.98
-0.19%
$1.39 billion $13.29 million
May 24, 11 AM $1.99
+0.00%
$1.39 billion $13.34 million
May 24, 10 AM $1.99
+0.30%
$1.39 billion $13.6 million
May 24, 9 AM $1.98
+0.62%
$1.39 billion $13.3 million
May 24, 8 AM $1.97
+0.04%
$1.38 billion $12.79 million
May 24, 7 AM $1.97
-0.37%
$1.38 billion $12.8 million
May 24, 6 AM $1.98
-0.05%
$1.38 billion $12.99 million
May 24, 5 AM $1.98
+0.07%
$1.38 billion $13.19 million
May 24, 4 AM $1.98
-0.07%
$1.38 billion $13.18 million
May 24, 3 AM $1.98
-0.03%
$1.38 billion $13.81 million
May 24, 2 AM $1.98
+0.12%
$1.38 billion $13.72 million
May 24, 1 AM $1.98
+0.05%
$1.38 billion $12.85 million
May 24, 12 AM $1.98
+0.09%
$1.38 billion $12.92 million
May 23, 11 PM $1.97
+0.10%
$1.38 billion $12.89 million
May 23, 10 PM $1.97
+0.05%
$1.38 billion $12.94 million
May 23, 9 PM $1.97
+0.05%
$1.38 billion $13.47 million
May 23, 8 PM $1.97
+0.12%
$1.38 billion $12.89 million
May 23, 7 PM $1.97
+0.05%
$1.38 billion $12 million
May 23, 6 PM $1.97
+0.11%
$1.38 billion $12.03 million
May 23, 5 PM $1.96
+0.12%
$1.37 billion $11.91 million