Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.194
-6.72%
$387.41 million $4.97 billion
Oct 17 $0.208
+12.96%
$415.56 million $19.6 billion
Oct 10 $0.184
+0.15%
$367.58 million $24.14 million
Oct 3 $0.184
-1.00%
$367.32 million $16.96 billion
Sep 26 $0.186
-4.14%
$371.24 million $10.21 billion
Sep 19 $0.185
+7.09%
$386.85 million $3.25 billion
Sep 12 $0.173
+2.38%
$341.44 million $17.88 billion
Sep 5 $0.169
+12.70%
$302.33 million $33.53 billion
Aug 29 $0.15
+2.91%
$300.72 million $12.6 billion
Aug 22 $0.146
-4.70%
$291.54 million $607.79 million
Aug 15 $0.153
-8.79%
$305.63 million $4.27 billion
Aug 8 $0.167
+2.37%
$334.86 million $7.5 billion
Aug 1 $0.164
+8.73%
$327.03 million $1.36 billion
Jul 25 $0.15
-0.38%
$300.61 million $192.85 million
Jul 18 $0.151
+0.58%
$301.76 million $393.77 million
Jul 11 $0.15
+0.08%
$299.97 million $312.58 million
Jul 4 $0.15
+9.58%
$299.31 million $332.13 million
Jun 27 $0.137
-1.24%
$273.01 million $53.91 million
Jun 20 $0.138
+19.98%
$276.4 million $44.06 million
Jun 13 $0.115
-21.86%
$230.57 million $53.32 million
Jun 6 $0.15
-6.32%
$300.85 million $58.59 million
May 30 $0.16
+1.78%
$320.94 million $40 million
May 23 $0.158
-2.78%
$315.12 million $48.6 million
May 16 $0.162
-2.20%
$324.04 million $60.83 million
May 9 $0.166
-10.29%
$331.22 million $76.93 million
May 2 $0.184
-1.65%
$368.36 million $11.25 million
Download