Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 1.79
-0.02%
$ 1.25 billion $ 12.88 million
4:21 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.86 million
4:20 PM $ 1.79
-0.02%
$ 1.25 billion $ 12.86 million
4:19 PM $ 1.79
-0.14%
$ 1.25 billion $ 12.81 million
4:18 PM $ 1.79
-0.07%
$ 1.25 billion $ 12.79 million
4:17 PM $ 1.79
-0.11%
$ 1.25 billion $ 12.75 million
4:16 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.75 million
4:15 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.8 million
4:14 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.81 million
4:13 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.81 million
4:12 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.83 million
4:11 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.83 million
4:10 PM $ 1.79
+0.00%
$ 1.25 billion $ 12.83 million
4:09 PM $ 1.79
-0.05%
$ 1.25 billion $ 12.82 million
4:08 PM $ 1.79
+0.05%
$ 1.25 billion $ 12.76 million
4:07 PM $ 1.79
-0.02%
$ 1.25 billion $ 12.73 million
4:06 PM $ 1.79
+0.01%
$ 1.25 billion $ 12.73 million
4:05 PM $ 1.79
-0.06%
$ 1.25 billion $ 12.63 million
4:04 PM $ 1.79
-0.09%
$ 1.26 billion $ 12.57 million
4:03 PM $ 1.8
-0.05%
$ 1.26 billion $ 12.52 million
4:02 PM $ 1.8
+0.00%
$ 1.26 billion $ 12.52 million
4:01 PM $ 1.8
+0.02%
$ 1.26 billion $ 12.47 million
4:00 PM $ 1.8
+0.11%
$ 1.26 billion $ 12.39 million
3:59 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.42 million
3:58 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.42 million
3:57 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.42 million
3:56 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.41 million
3:55 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.4 million
3:54 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.4 million
3:53 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.4 million
3:52 PM $ 1.79
+0.03%
$ 1.26 billion $ 12.41 million
3:51 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.41 million
3:50 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.41 million
3:49 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.41 million
3:48 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.41 million
3:47 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.39 million
3:46 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.34 million
3:45 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.3 million
3:44 PM $ 1.79
-0.02%
$ 1.26 billion $ 12.29 million
3:43 PM $ 1.79
-0.02%
$ 1.26 billion $ 12.26 million
3:42 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.23 million
3:41 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.19 million
3:40 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.13 million
3:39 PM $ 1.79
+0.03%
$ 1.26 billion $ 12.11 million
3:38 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.07 million
3:37 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.08 million
3:36 PM $ 1.79
+0.03%
$ 1.26 billion $ 12.08 million
3:35 PM $ 1.79
-0.01%
$ 1.26 billion $ 12.08 million
3:34 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.11 million
3:33 PM $ 1.79
+0.01%
$ 1.26 billion $ 12.12 million