Bitget Token Historical Data

BGB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $1.91
-0.02%
$1.33 billion $30.05 million
Aug 26, 2 AM $1.91
+0.07%
$1.33 billion $30.45 million
Aug 26, 1 AM $1.9
+0.07%
$1.33 billion $31.81 million
Aug 26, 12 AM $1.9
-0.51%
$1.33 billion $32.06 million
Aug 25, 11 PM $1.91
-0.38%
$1.34 billion $32.39 million
Aug 25, 10 PM $1.92
+0.38%
$1.34 billion $31.79 million
Aug 25, 9 PM $1.91
+0.30%
$1.34 billion $31.42 million
Aug 25, 8 PM $1.91
-0.10%
$1.33 billion $30.91 million
Aug 25, 7 PM $1.91
-0.10%
$1.33 billion $30.07 million
Aug 25, 6 PM $1.91
+0.16%
$1.33 billion $30.4 million
Aug 25, 5 PM $1.91
-0.02%
$1.33 billion $29.73 million
Aug 25, 4 PM $1.91
+0.11%
$1.33 billion $29.44 million
Aug 25, 3 PM $1.91
+0.26%
$1.33 billion $29.77 million
Aug 25, 2 PM $1.9
+0.66%
$1.33 billion $31.05 million
Aug 25, 1 PM $1.89
-0.63%
$1.32 billion $31.04 million
Aug 25, 12 PM $1.9
-0.39%
$1.33 billion $30.72 million
Aug 25, 11 AM $1.91
-0.45%
$1.33 billion $31.05 million
Aug 25, 10 AM $1.92
+0.49%
$1.34 billion $31.32 million
Aug 25, 9 AM $1.91
-1.03%
$1.33 billion $32.03 million
Aug 25, 8 AM $1.93
+0.16%
$1.35 billion $31.73 million
Aug 25, 7 AM $1.92
-0.70%
$1.34 billion $32.18 million
Aug 25, 6 AM $1.94
-1.17%
$1.35 billion $32.46 million
Aug 25, 5 AM $1.96
+0.09%
$1.37 billion $32.8 million
Aug 25, 4 AM $1.96
+0.30%
$1.37 billion $32.1 million
Aug 25, 3 AM $1.95
+0.77%
$1.36 billion $32.3 million
Aug 25, 2 AM $1.94
+0.65%
$1.35 billion $31.43 million
Aug 25, 1 AM $1.93
-0.03%
$1.34 billion $29.73 million
Aug 25, 12 AM $1.93
+0.87%
$1.34 billion $30.12 million
Aug 24, 11 PM $1.91
+0.06%
$1.33 billion $29.63 million
Aug 24, 10 PM $1.91
-0.09%
$1.33 billion $30.35 million
Aug 24, 9 PM $1.91
-0.30%
$1.33 billion $30.98 million
Aug 24, 8 PM $1.92
+0.18%
$1.34 billion $31.98 million
Aug 24, 7 PM $1.91
+0.06%
$1.33 billion $32.63 million
Aug 24, 6 PM $1.91
+0.00%
$1.33 billion $33.18 million
Aug 24, 5 PM $1.91
-0.91%
$1.33 billion $33.11 million
Aug 24, 4 PM $1.93
+0.30%
$1.35 billion $33.36 million
Aug 24, 3 PM $1.92
-0.11%
$1.34 billion $33.2 million
Aug 24, 2 PM $1.92
+1.17%
$1.34 billion $32.4 million
Aug 24, 1 PM $1.9
-0.80%
$1.33 billion $33.41 million
Aug 24, 12 PM $1.92
+0.66%
$1.34 billion $34.69 million
Aug 24, 11 AM $1.91
+0.42%
$1.33 billion $35.93 million
Aug 24, 10 AM $1.9
+0.54%
$1.32 billion $36.75 million
Aug 24, 9 AM $1.89
+0.44%
$1.32 billion $36.57 million
Aug 24, 8 AM $1.88
-0.42%
$1.31 billion $36.99 million
Aug 24, 7 AM $1.89
-1.01%
$1.32 billion $38.08 million
Aug 24, 6 AM $1.91
+0.21%
$1.33 billion $38.45 million
Aug 24, 5 AM $1.9
+0.28%
$1.33 billion $37.85 million
Aug 24, 4 AM $1.9
+0.29%
$1.32 billion $38.07 million
Aug 24, 3 AM $1.89
-0.15%
$1.32 billion $37.89 million
Aug 24, 2 AM $1.89
-0.04%
$1.32 billion $38.31 million