Bitget Token Historical Data

BGB Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $2.01
-0.05%
$1.41 billion $16.71 million
May 27, 7 PM $2.01
+0.40%
$1.41 billion $17.95 million
May 27, 6 PM $2.01
-0.02%
$1.4 billion $17.52 million
May 27, 5 PM $2.01
-0.54%
$1.4 billion $18.13 million
May 27, 4 PM $2.02
-0.69%
$1.41 billion $18.41 million
May 27, 3 PM $2.03
+0.68%
$1.42 billion $17.88 million
May 27, 2 PM $2.02
-0.30%
$1.41 billion $17.41 million
May 27, 1 PM $2.02
-0.89%
$1.42 billion $18.25 million
May 27, 12 PM $2.04
-0.12%
$1.43 billion $17.93 million
May 27, 11 AM $2.04
+0.03%
$1.43 billion $17.83 million
May 27, 10 AM $2.04
+0.07%
$1.43 billion $17.98 million
May 27, 9 AM $2.04
-0.05%
$1.43 billion $18.72 million
May 27, 8 AM $2.04
-0.06%
$1.43 billion $19.49 million
May 27, 7 AM $2.04
+0.02%
$1.43 billion $19.37 million
May 27, 6 AM $2.04
-0.36%
$1.43 billion $19.61 million
May 27, 5 AM $2.05
-0.11%
$1.44 billion $19.31 million
May 27, 4 AM $2.05
-0.26%
$1.44 billion $19.72 million
May 27, 3 AM $2.06
+0.06%
$1.44 billion $18.86 million
May 27, 2 AM $2.06
+0.55%
$1.44 billion $19.3 million
May 27, 1 AM $2.05
+0.49%
$1.43 billion $18.61 million
May 27, 12 AM $2.04
+0.16%
$1.43 billion $17.98 million
May 26, 11 PM $2.03
+0.64%
$1.42 billion $18.99 million
May 26, 10 PM $2.02
-0.74%
$1.41 billion $18.52 million
May 26, 9 PM $2.04
-0.30%
$1.42 billion $18.15 million
May 26, 8 PM $2.04
+0.63%
$1.43 billion $18.16 million
May 26, 7 PM $2.03
+0.06%
$1.42 billion $17.38 million
May 26, 6 PM $2.03
+0.65%
$1.42 billion $17.5 million
May 26, 5 PM $2.01
+0.49%
$1.41 billion $17.05 million
May 26, 4 PM $2
-0.03%
$1.4 billion $16.4 million
May 26, 3 PM $2
-0.17%
$1.4 billion $16.35 million
May 26, 2 PM $2.01
-0.37%
$1.41 billion $17.27 million
May 26, 1 PM $2.02
-0.51%
$1.41 billion $17.23 million
May 26, 12 PM $2.03
+0.29%
$1.42 billion $18.94 million
May 26, 11 AM $2.02
-0.06%
$1.41 billion $18.81 million
May 26, 10 AM $2.02
+0.64%
$1.42 billion $18.38 million
May 26, 9 AM $2.01
+0.53%
$1.41 billion $17.77 million
May 26, 8 AM $2
+0.01%
$1.4 billion $17.29 million
May 26, 7 AM $2
-0.12%
$1.4 billion $17.55 million
May 26, 6 AM $2
-0.01%
$1.4 billion $17.64 million
May 26, 5 AM $2
+0.37%
$1.4 billion $17.74 million
May 26, 4 AM $1.99
+0.15%
$1.4 billion $17.25 million
May 26, 3 AM $1.99
+0.06%
$1.39 billion $17.62 million
May 26, 2 AM $1.99
-0.30%
$1.39 billion $16.93 million
May 26, 1 AM $2
+0.11%
$1.4 billion $17.92 million
May 26, 12 AM $1.99
-0.69%
$1.4 billion $17.83 million
May 25, 11 PM $2.01
+0.04%
$1.4 billion $16.65 million
May 25, 10 PM $2.01
+0.25%
$1.4 billion $16.74 million
May 25, 9 PM $2
+0.02%
$1.4 billion $16.93 million
May 25, 8 PM $2
+0.05%
$1.4 billion $17.54 million
May 25, 7 PM $2
+0.14%
$1.4 billion $17.21 million