Bitget Token Historical Data

BGB Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $1.99
+0.09%
$1.39 billion $13.79 million
May 29, 8 PM $1.99
-0.01%
$1.39 billion $13.69 million
May 29, 7 PM $1.99
+0.00%
$1.39 billion $13.86 million
May 29, 6 PM $1.99
-0.07%
$1.39 billion $14.18 million
May 29, 5 PM $1.99
+0.19%
$1.39 billion $14.11 million
May 29, 4 PM $1.98
-0.01%
$1.39 billion $13.88 million
May 29, 3 PM $1.98
+0.45%
$1.39 billion $14.27 million
May 29, 2 PM $1.98
-0.28%
$1.38 billion $13.03 million
May 29, 1 PM $1.98
-0.09%
$1.39 billion $12.96 million
May 29, 12 PM $1.98
-0.75%
$1.39 billion $13.18 million
May 29, 11 AM $2
+0.05%
$1.4 billion $12.67 million
May 29, 10 AM $2
+0.00%
$1.4 billion $12.07 million
May 29, 9 AM $2
+0.02%
$1.4 billion $12.8 million
May 29, 8 AM $2
-0.04%
$1.4 billion $12.96 million
May 29, 7 AM $2
-0.21%
$1.4 billion $13.45 million
May 29, 6 AM $2
+0.16%
$1.4 billion $13.08 million
May 29, 5 AM $2
-0.01%
$1.4 billion $12.96 million
May 29, 4 AM $2
-0.01%
$1.4 billion $12.94 million
May 29, 3 AM $2
+0.28%
$1.4 billion $13.42 million
May 29, 2 AM $1.99
-0.20%
$1.39 billion $14.26 million
May 29, 1 AM $2
+0.26%
$1.4 billion $14.22 million
May 29, 12 AM $1.99
+0.00%
$1.39 billion $13.76 million
May 28, 11 PM $1.99
+0.14%
$1.39 billion $13.9 million
May 28, 10 PM $1.99
-0.28%
$1.39 billion $14.48 million
May 28, 9 PM $1.99
+0.03%
$1.4 billion $14.16 million
May 28, 8 PM $1.99
+0.08%
$1.4 billion $14.36 million
May 28, 7 PM $1.99
-0.08%
$1.39 billion $14.16 million
May 28, 6 PM $1.99
+0.10%
$1.4 billion $14.13 million
May 28, 5 PM $1.99
+0.13%
$1.39 billion $13.94 million
May 28, 4 PM $1.99
+0.11%
$1.39 billion $14.39 million
May 28, 3 PM $1.99
+0.00%
$1.39 billion $14.8 million
May 28, 2 PM $1.99
+0.32%
$1.39 billion $15.48 million
May 28, 1 PM $1.98
-0.19%
$1.39 billion $15.33 million
May 28, 12 PM $1.98
-0.06%
$1.39 billion $15.55 million
May 28, 11 AM $1.99
-0.04%
$1.39 billion $16.15 million
May 28, 10 AM $1.99
-0.35%
$1.39 billion $16.28 million
May 28, 9 AM $1.99
-0.33%
$1.4 billion $15.96 million
May 28, 8 AM $2
-0.13%
$1.4 billion $16.17 million
May 28, 7 AM $2
+0.18%
$1.4 billion $15.78 million
May 28, 6 AM $2
+0.38%
$1.4 billion $15.86 million
May 28, 5 AM $1.99
-0.25%
$1.39 billion $16.07 million
May 28, 4 AM $2
-0.19%
$1.4 billion $16.04 million
May 28, 3 AM $2
-0.76%
$1.4 billion $16.63 million
May 28, 2 AM $2.02
-0.11%
$1.41 billion $15.58 million
May 28, 1 AM $2.02
-0.01%
$1.41 billion $16.2 million
May 28, 12 AM $2.02
+0.30%
$1.41 billion $16.7 million
May 27, 11 PM $2.01
-0.03%
$1.41 billion $16.65 million
May 27, 10 PM $2.01
-0.10%
$1.41 billion $16.4 million
May 27, 9 PM $2.01
+0.12%
$1.41 billion $17.1 million
May 27, 8 PM $2.01
-0.05%
$1.41 billion $16.71 million