Bitget Token Historical Data

BGB Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $2.1
+0.74%
$1.47 billion $28.71 million
May 31, 9 PM $2.08
-0.26%
$1.46 billion $28.79 million
May 31, 8 PM $2.09
-0.09%
$1.46 billion $29.45 million
May 31, 7 PM $2.09
+0.42%
$1.46 billion $29.99 million
May 31, 6 PM $2.08
-0.15%
$1.46 billion $30.4 million
May 31, 5 PM $2.09
+0.13%
$1.46 billion $30.32 million
May 31, 4 PM $2.08
-0.88%
$1.46 billion $31.52 million
May 31, 3 PM $2.1
-0.23%
$1.47 billion $31.23 million
May 31, 2 PM $2.11
-1.05%
$1.47 billion $32.88 million
May 31, 1 PM $2.13
+0.41%
$1.49 billion $37.81 million
May 31, 12 PM $2.12
+0.01%
$1.48 billion $37.62 million
May 31, 11 AM $2.12
+0.79%
$1.48 billion $37.41 million
May 31, 10 AM $2.1
-1.26%
$1.47 billion $37.08 million
May 31, 9 AM $2.13
-0.02%
$1.49 billion $36 million
May 31, 8 AM $2.13
-0.22%
$1.49 billion $35.25 million
May 31, 7 AM $2.14
-1.19%
$1.5 billion $35.44 million
May 31, 6 AM $2.16
-0.92%
$1.51 billion $34.62 million
May 31, 5 AM $2.18
-1.45%
$1.53 billion $34.18 million
May 31, 4 AM $2.21
+0.06%
$1.55 billion $33.17 million
May 31, 3 AM $2.21
-1.44%
$1.55 billion $31.73 million
May 31, 2 AM $2.24
+0.95%
$1.57 billion $31.47 million
May 31, 1 AM $2.22
+2.32%
$1.56 billion $28.76 million
May 31, 12 AM $2.17
+0.43%
$1.52 billion $27.26 million
May 30, 11 PM $2.16
+0.88%
$1.51 billion $25.14 million
May 30, 10 PM $2.14
+0.02%
$1.5 billion $24.74 million
May 30, 9 PM $2.14
-0.22%
$1.5 billion $23.98 million
May 30, 8 PM $2.15
+0.80%
$1.5 billion $23.41 million
May 30, 7 PM $2.13
+0.43%
$1.49 billion $22.69 million
May 30, 6 PM $2.12
+0.14%
$1.49 billion $22.09 million
May 30, 5 PM $2.12
+0.23%
$1.48 billion $21.71 million
May 30, 4 PM $2.11
+1.60%
$1.48 billion $20.65 million
May 30, 3 PM $2.08
-0.16%
$1.46 billion $19.88 million
May 30, 2 PM $2.08
+3.65%
$1.46 billion $19.49 million
May 30, 1 PM $2.01
+0.04%
$1.41 billion $13.4 million
May 30, 12 PM $2.01
+0.32%
$1.41 billion $13.61 million
May 30, 11 AM $2
+0.10%
$1.4 billion $13.68 million
May 30, 10 AM $2
+0.08%
$1.4 billion $14.33 million
May 30, 9 AM $2
+0.14%
$1.4 billion $14 million
May 30, 8 AM $2
-0.18%
$1.4 billion $13.97 million
May 30, 7 AM $2
+0.18%
$1.4 billion $13.18 million
May 30, 6 AM $2
+0.13%
$1.4 billion $13.49 million
May 30, 5 AM $2
+0.12%
$1.4 billion $13.62 million
May 30, 4 AM $1.99
-0.06%
$1.39 billion $13.62 million
May 30, 3 AM $1.99
+0.14%
$1.4 billion $13.5 million
May 30, 2 AM $1.99
+0.11%
$1.39 billion $13.2 million
May 30, 1 AM $1.99
+0.10%
$1.39 billion $13.32 million
May 30, 12 AM $1.99
+0.02%
$1.39 billion $13.8 million
May 29, 11 PM $1.99
-0.10%
$1.39 billion $14.06 million
May 29, 10 PM $1.99
+0.01%
$1.39 billion $13.66 million
May 29, 9 PM $1.99
+0.09%
$1.39 billion $13.79 million