Bitget Token Historical Data

BGB Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $1.94
-0.53%
$1.36 billion $16.83 million
Jun 2, 10 PM $1.95
-0.69%
$1.37 billion $16.44 million
Jun 2, 9 PM $1.97
+0.26%
$1.38 billion $16.52 million
Jun 2, 8 PM $1.96
+0.02%
$1.37 billion $16.45 million
Jun 2, 7 PM $1.96
-0.42%
$1.37 billion $16.63 million
Jun 2, 6 PM $1.97
-0.43%
$1.38 billion $16.25 million
Jun 2, 5 PM $1.98
-0.10%
$1.38 billion $15.97 million
Jun 2, 4 PM $1.98
+0.24%
$1.39 billion $16.36 million
Jun 2, 3 PM $1.97
-0.70%
$1.38 billion $16.49 million
Jun 2, 2 PM $1.99
-0.42%
$1.39 billion $16.46 million
Jun 2, 1 PM $2
-0.25%
$1.4 billion $16.52 million
Jun 2, 12 PM $2
-0.19%
$1.4 billion $17.06 million
Jun 2, 11 AM $2.01
-0.59%
$1.4 billion $16.5 million
Jun 2, 10 AM $2.02
+0.39%
$1.41 billion $16.05 million
Jun 2, 9 AM $2.01
-0.97%
$1.41 billion $16.47 million
Jun 2, 8 AM $2.03
+0.00%
$1.42 billion $16 million
Jun 2, 7 AM $2.03
+0.07%
$1.42 billion $16.23 million
Jun 2, 6 AM $2.03
-0.17%
$1.42 billion $18.25 million
Jun 2, 5 AM $2.03
-0.25%
$1.42 billion $18.85 million
Jun 2, 4 AM $2.04
+0.10%
$1.42 billion $19.23 million
Jun 2, 3 AM $2.03
+0.47%
$1.42 billion $19.76 million
Jun 2, 2 AM $2.02
-0.15%
$1.42 billion $19.45 million
Jun 2, 1 AM $2.03
+0.00%
$1.42 billion $19.78 million
Jun 2, 12 AM $2.03
-0.10%
$1.42 billion $20 million
Jun 1, 11 PM $2.03
-0.22%
$1.42 billion $20.32 million
Jun 1, 10 PM $2.03
-0.19%
$1.42 billion $21.31 million
Jun 1, 9 PM $2.04
+0.24%
$1.43 billion $21.37 million
Jun 1, 8 PM $2.03
+0.14%
$1.42 billion $21.44 million
Jun 1, 7 PM $2.03
+0.38%
$1.42 billion $21.56 million
Jun 1, 6 PM $2.02
-0.41%
$1.42 billion $21.66 million
Jun 1, 5 PM $2.03
+0.30%
$1.42 billion $22.38 million
Jun 1, 4 PM $2.02
-0.23%
$1.42 billion $21.88 million
Jun 1, 3 PM $2.03
+0.08%
$1.42 billion $22.53 million
Jun 1, 2 PM $2.03
-0.31%
$1.42 billion $22.05 million
Jun 1, 1 PM $2.03
-0.95%
$1.42 billion $22.43 million
Jun 1, 12 PM $2.05
-0.17%
$1.44 billion $21.99 million
Jun 1, 11 AM $2.06
-0.06%
$1.44 billion $22.77 million
Jun 1, 10 AM $2.06
-0.01%
$1.44 billion $23.05 million
Jun 1, 9 AM $2.06
+0.46%
$1.44 billion $23.81 million
Jun 1, 8 AM $2.05
-0.56%
$1.43 billion $24.05 million
Jun 1, 7 AM $2.06
-0.03%
$1.44 billion $24 million
Jun 1, 6 AM $2.06
-1.32%
$1.44 billion $22.8 million
Jun 1, 5 AM $2.09
-0.08%
$1.46 billion $22.42 million
Jun 1, 4 AM $2.09
-0.42%
$1.46 billion $23.27 million
Jun 1, 3 AM $2.1
+0.01%
$1.47 billion $23.94 million
Jun 1, 2 AM $2.1
+0.42%
$1.47 billion $24.59 million
Jun 1, 1 AM $2.09
-1.16%
$1.46 billion $27.01 million
Jun 1, 12 AM $2.11
+0.61%
$1.48 billion $27.25 million
May 31, 11 PM $2.1
+0.09%
$1.47 billion $29.01 million
May 31, 10 PM $2.1
+0.74%
$1.47 billion $28.71 million