Bitget Token Historical Data

BGB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $1.89
-0.05%
$1.32 billion $15.3 million
Jun 5, 12 AM $1.89
+0.15%
$1.32 billion $15.66 million
Jun 4, 11 PM $1.88
+0.01%
$1.32 billion $16.03 million
Jun 4, 10 PM $1.88
+0.02%
$1.32 billion $16.24 million
Jun 4, 9 PM $1.88
-0.01%
$1.32 billion $16.24 million
Jun 4, 8 PM $1.88
+0.02%
$1.32 billion $16.48 million
Jun 4, 7 PM $1.88
+0.07%
$1.32 billion $16.77 million
Jun 4, 6 PM $1.88
+0.11%
$1.32 billion $17.16 million
Jun 4, 5 PM $1.88
-0.16%
$1.32 billion $16.91 million
Jun 4, 4 PM $1.88
-0.13%
$1.32 billion $16.52 million
Jun 4, 3 PM $1.89
-0.09%
$1.32 billion $16.91 million
Jun 4, 2 PM $1.89
+0.15%
$1.32 billion $17.6 million
Jun 4, 1 PM $1.88
+0.06%
$1.32 billion $17.14 million
Jun 4, 12 PM $1.88
+0.13%
$1.32 billion $17.12 million
Jun 4, 11 AM $1.88
-0.23%
$1.32 billion $16.97 million
Jun 4, 10 AM $1.89
-0.09%
$1.32 billion $16.78 million
Jun 4, 9 AM $1.89
-0.34%
$1.32 billion $16.32 million
Jun 4, 8 AM $1.89
+0.06%
$1.33 billion $16.67 million
Jun 4, 7 AM $1.89
+0.02%
$1.32 billion $16.41 million
Jun 4, 6 AM $1.89
-0.44%
$1.32 billion $16.98 million
Jun 4, 5 AM $1.9
+0.09%
$1.33 billion $16.47 million
Jun 4, 4 AM $1.9
+0.25%
$1.33 billion $16.59 million
Jun 4, 3 AM $1.89
+0.54%
$1.33 billion $16.86 million
Jun 4, 2 AM $1.88
+0.37%
$1.32 billion $16.42 million
Jun 4, 1 AM $1.88
-0.24%
$1.31 billion $16.31 million
Jun 4, 12 AM $1.88
-0.47%
$1.32 billion $16 million
Jun 3, 11 PM $1.89
-0.14%
$1.32 billion $15.96 million
Jun 3, 10 PM $1.89
-0.27%
$1.33 billion $16.47 million
Jun 3, 9 PM $1.9
-0.22%
$1.33 billion $16.66 million
Jun 3, 8 PM $1.9
-0.35%
$1.33 billion $16.32 million
Jun 3, 7 PM $1.91
-0.42%
$1.34 billion $15.54 million
Jun 3, 6 PM $1.92
-0.18%
$1.34 billion $15.7 million
Jun 3, 5 PM $1.92
-0.02%
$1.34 billion $16.25 million
Jun 3, 4 PM $1.92
-0.02%
$1.34 billion $16.08 million
Jun 3, 3 PM $1.92
-0.32%
$1.34 billion $15.78 million
Jun 3, 2 PM $1.93
-0.26%
$1.35 billion $15.58 million
Jun 3, 1 PM $1.93
+0.17%
$1.35 billion $16.45 million
Jun 3, 12 PM $1.93
-0.34%
$1.35 billion $16.24 million
Jun 3, 11 AM $1.94
-0.10%
$1.35 billion $16.73 million
Jun 3, 10 AM $1.94
-0.07%
$1.36 billion $16.86 million
Jun 3, 9 AM $1.94
+0.52%
$1.36 billion $17.01 million
Jun 3, 8 AM $1.93
-0.60%
$1.35 billion $17.48 million
Jun 3, 7 AM $1.94
+0.18%
$1.36 billion $17.6 million
Jun 3, 6 AM $1.94
+0.09%
$1.36 billion $17.15 million
Jun 3, 5 AM $1.94
+0.57%
$1.35 billion $17.37 million
Jun 3, 4 AM $1.92
-0.11%
$1.35 billion $17.17 million
Jun 3, 3 AM $1.93
-0.20%
$1.35 billion $17.03 million
Jun 3, 2 AM $1.93
-0.25%
$1.35 billion $17.27 million
Jun 3, 1 AM $1.94
-0.71%
$1.35 billion $16.86 million
Jun 3, 12 AM $1.95
+0.38%
$1.36 billion $17.53 million