Bitget Token Historical Data

BGB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $1.84
-0.03%
$1.29 billion $17.68 million
Jun 7, 1 AM $1.84
+0.30%
$1.29 billion $17.75 million
Jun 7, 12 AM $1.83
-0.03%
$1.28 billion $17.56 million
Jun 6, 11 PM $1.83
-0.01%
$1.28 billion $17.81 million
Jun 6, 10 PM $1.83
+0.04%
$1.28 billion $17.78 million
Jun 6, 9 PM $1.83
+0.13%
$1.28 billion $18.2 million
Jun 6, 8 PM $1.83
+0.01%
$1.28 billion $18.33 million
Jun 6, 7 PM $1.83
-0.09%
$1.28 billion $18.25 million
Jun 6, 6 PM $1.83
-0.04%
$1.28 billion $18.6 million
Jun 6, 5 PM $1.83
-0.74%
$1.28 billion $20.44 million
Jun 6, 4 PM $1.85
+0.09%
$1.29 billion $19.84 million
Jun 6, 3 PM $1.85
+0.37%
$1.29 billion $20.84 million
Jun 6, 2 PM $1.84
-0.03%
$1.29 billion $20.88 million
Jun 6, 1 PM $1.84
+0.57%
$1.29 billion $21.31 million
Jun 6, 12 PM $1.83
+0.27%
$1.28 billion $21.75 million
Jun 6, 11 AM $1.82
-0.13%
$1.28 billion $19.46 million
Jun 6, 10 AM $1.83
+0.17%
$1.28 billion $19.03 million
Jun 6, 9 AM $1.82
-0.49%
$1.28 billion $19.29 million
Jun 6, 8 AM $1.83
+0.03%
$1.28 billion $18.45 million
Jun 6, 7 AM $1.83
-0.06%
$1.28 billion $18.92 million
Jun 6, 6 AM $1.83
+0.79%
$1.28 billion $19.34 million
Jun 6, 5 AM $1.82
+0.00%
$1.27 billion $19.49 million
Jun 6, 4 AM $1.82
-0.38%
$1.27 billion $19.73 million
Jun 6, 3 AM $1.83
-0.13%
$1.28 billion $18.97 million
Jun 6, 2 AM $1.83
-0.18%
$1.28 billion $19.43 million
Jun 6, 1 AM $1.83
-0.10%
$1.28 billion $20.01 million
Jun 6, 12 AM $1.83
+0.27%
$1.28 billion $20.13 million
Jun 5, 11 PM $1.83
+0.10%
$1.28 billion $19.76 million
Jun 5, 10 PM $1.82
+0.12%
$1.28 billion $19.65 million
Jun 5, 9 PM $1.82
-0.03%
$1.28 billion $19.44 million
Jun 5, 8 PM $1.82
+0.55%
$1.28 billion $19.49 million
Jun 5, 7 PM $1.81
+0.22%
$1.27 billion $19.42 million
Jun 5, 6 PM $1.81
-1.58%
$1.27 billion $19.21 million
Jun 5, 5 PM $1.84
+0.08%
$1.29 billion $17.6 million
Jun 5, 4 PM $1.84
-0.70%
$1.29 billion $18.01 million
Jun 5, 3 PM $1.85
-0.34%
$1.29 billion $17.31 million
Jun 5, 2 PM $1.86
-0.13%
$1.3 billion $16.72 million
Jun 5, 1 PM $1.86
-0.24%
$1.3 billion $16.89 million
Jun 5, 12 PM $1.86
+0.03%
$1.3 billion $16.24 million
Jun 5, 11 AM $1.86
+0.03%
$1.3 billion $16.4 million
Jun 5, 10 AM $1.86
-0.07%
$1.3 billion $16.78 million
Jun 5, 9 AM $1.86
+0.19%
$1.3 billion $16.9 million
Jun 5, 8 AM $1.86
-0.39%
$1.3 billion $16.87 million
Jun 5, 7 AM $1.87
+0.43%
$1.31 billion $16.94 million
Jun 5, 6 AM $1.86
-0.77%
$1.3 billion $16.14 million
Jun 5, 5 AM $1.87
-0.22%
$1.31 billion $15.57 million
Jun 5, 4 AM $1.88
+0.09%
$1.31 billion $15.34 million
Jun 5, 3 AM $1.88
-0.17%
$1.31 billion $15.41 million
Jun 5, 2 AM $1.88
-0.38%
$1.32 billion $15.29 million
Jun 5, 1 AM $1.89
-0.05%
$1.32 billion $15.3 million